|
2004-10-18 |
2004-10-15 |
|
K
Kauf
|
9.789
-17.6%
346,99
471.787 $
|
9.789
-17.6%
|
346,99
|
471.787 $
|
|
|
2004-07-16 |
2004-07-15 |
|
K
Kauf
|
78.737
-18.4%
296,07
833.252 $
|
78.737
-18.4%
|
296,07
|
833.252 $
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
91.376
+49.9%
177,59
4.028.901 $
|
91.376
+49.9%
|
177,59
|
4.028.901 $
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
400
-0.1%
30,65
12.260 $
|
400
-0.1%
|
30,65
|
12.260 $
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
30,62
3.062 $
|
100
-0.0%
|
30,62
|
3.062 $
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
300
-0.1%
30,16
9.048 $
|
300
-0.1%
|
30,16
|
9.048 $
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
400
-0.1%
30,56
12.224 $
|
400
-0.1%
|
30,56
|
12.224 $
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
5.300
-1.1%
30,55
161.915 $
|
5.300
-1.1%
|
30,55
|
161.915 $
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
1.500
-0.3%
30,54
45.810 $
|
1.500
-0.3%
|
30,54
|
45.810 $
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
1.000
-0.2%
30,53
30.530 $
|
1.000
-0.2%
|
30,53
|
30.530 $
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
800
-0.2%
30,52
24.416 $
|
800
-0.2%
|
30,52
|
24.416 $
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
800
-0.2%
30,51
24.408 $
|
800
-0.2%
|
30,51
|
24.408 $
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
2.900
-0.6%
30,50
88.450 $
|
2.900
-0.6%
|
30,50
|
88.450 $
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
300
-0.1%
30,48
9.144 $
|
300
-0.1%
|
30,48
|
9.144 $
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
300
-0.1%
30,41
9.123 $
|
300
-0.1%
|
30,41
|
9.123 $
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
500
-0.1%
30,40
15.200 $
|
500
-0.1%
|
30,40
|
15.200 $
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
4.500
-0.9%
30,35
136.575 $
|
4.500
-0.9%
|
30,35
|
136.575 $
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
1.900
-0.4%
30,33
57.627 $
|
1.900
-0.4%
|
30,33
|
57.627 $
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
2.500
-0.5%
30,32
75.800 $
|
2.500
-0.5%
|
30,32
|
75.800 $
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
30.000
-5.8%
30,25
907.500 $
|
30.000
-5.8%
|
30,25
|
907.500 $
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
300
-0.1%
30,05
9.015 $
|
300
-0.1%
|
30,05
|
9.015 $
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
1.400
-0.3%
30,03
42.042 $
|
1.400
-0.3%
|
30,03
|
42.042 $
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
24.700
-4.6%
30,02
741.494 $
|
24.700
-4.6%
|
30,02
|
741.494 $
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
1.900
-0.3%
30,01
57.019 $
|
1.900
-0.3%
|
30,01
|
57.019 $
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
14.200
-2.5%
30,00
426.000 $
|
14.200
-2.5%
|
30,00
|
426.000 $
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
29,92
2.992 $
|
100
-0.0%
|
29,92
|
2.992 $
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
6.300
-1.1%
29,90
188.370 $
|
6.300
-1.1%
|
29,90
|
188.370 $
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
1.000
-0.2%
29,88
29.880 $
|
1.000
-0.2%
|
29,88
|
29.880 $
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
5.300
-0.9%
29,87
158.311 $
|
5.300
-0.9%
|
29,87
|
158.311 $
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
5.000
-0.9%
29,86
149.300 $
|
5.000
-0.9%
|
29,86
|
149.300 $
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
5.000
-0.9%
29,85
149.250 $
|
5.000
-0.9%
|
29,85
|
149.250 $
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
6.300
-1.1%
29,82
187.866 $
|
6.300
-1.1%
|
29,82
|
187.866 $
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
3.500
-0.6%
29,81
104.335 $
|
3.500
-0.6%
|
29,81
|
104.335 $
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
3.000
-0.5%
29,80
89.400 $
|
3.000
-0.5%
|
29,80
|
89.400 $
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
2.000
-0.3%
29,78
59.560 $
|
2.000
-0.3%
|
29,78
|
59.560 $
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
5.000
-0.8%
29,75
148.750 $
|
5.000
-0.8%
|
29,75
|
148.750 $
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
5.000
-0.8%
29,74
148.700 $
|
5.000
-0.8%
|
29,74
|
148.700 $
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
600
-0.1%
29,73
17.838 $
|
600
-0.1%
|
29,73
|
17.838 $
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
16.500
-2.7%
29,70
490.050 $
|
16.500
-2.7%
|
29,70
|
490.050 $
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
2.900
-0.5%
29,68
86.072 $
|
2.900
-0.5%
|
29,68
|
86.072 $
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
900
-0.1%
29,66
26.694 $
|
900
-0.1%
|
29,66
|
26.694 $
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
64.700
-9.4%
29,65
1.918.355 $
|
64.700
-9.4%
|
29,65
|
1.918.355 $
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
21.500
-3.0%
29,64
637.260 $
|
21.500
-3.0%
|
29,64
|
637.260 $
|
|
|
2004-07-02 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
12.900
-1.8%
29,62
382.098 $
|
12.900
-1.8%
|
29,62
|
382.098 $
|
|
|
2004-05-04 |
2004-05-03 |
|
PlS
Geplanter Verkauf
|
23.600
-6.1%
28,40
670.240 $
|
23.600
-6.1%
|
28,40
|
670.240 $
|
|