|
2004-10-28 |
2004-10-28 |
|
S
Sale
|
8,817
-19.2%
240.26
US$1,887,085
|
8,817
-19.2%
|
240.26
|
US$1,887,085
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
68,098
-7.5%
151.05
US$4,587,429
|
68,098
-7.5%
|
151.05
|
US$4,587,429
|
|
|
2004-10-22 |
2004-10-22 |
|
S
Sale
|
38,528
+25.7%
282.25
US$306,908
|
38,528
+25.7%
|
282.25
|
US$306,908
|
|
|
2004-10-22 |
2004-10-21 |
|
S
Sale
|
2,000
-0.0%
0.49
US$980
|
2,000
-0.0%
|
0.49
|
US$980
|
|
|
2004-10-22 |
2004-10-20 |
|
S
Sale
|
2,000
-0.0%
0.46
US$920
|
2,000
-0.0%
|
0.46
|
US$920
|
|
|
2004-10-22 |
2004-10-18 |
|
S
Sale
|
2,000
-0.0%
0.43
US$860
|
2,000
-0.0%
|
0.43
|
US$860
|
|
|
2004-10-22 |
2004-10-15 |
|
S
Sale
|
2,000
-0.0%
0.62
US$1,240
|
2,000
-0.0%
|
0.62
|
US$1,240
|
|
|
2004-10-22 |
2004-10-14 |
|
S
Sale
|
2,000
-0.0%
0.63
US$1,260
|
2,000
-0.0%
|
0.63
|
US$1,260
|
|
|
2004-10-13 |
2004-10-13 |
|
S
Sale
|
2,500
-0.0%
0.62
US$1,550
|
2,500
-0.0%
|
0.62
|
US$1,550
|
|
|
2004-10-13 |
2004-10-12 |
|
S
Sale
|
2,000
-0.0%
0.63
US$1,260
|
2,000
-0.0%
|
0.63
|
US$1,260
|
|
|
2004-10-07 |
2004-10-07 |
|
S
Sale
|
2,000
-0.0%
0.65
US$1,300
|
2,000
-0.0%
|
0.65
|
US$1,300
|
|
|
2004-10-07 |
2004-10-06 |
|
S
Sale
|
4,500
-0.1%
0.65
US$2,925
|
4,500
-0.1%
|
0.65
|
US$2,925
|
|
|
2004-10-05 |
2004-10-05 |
|
S
Sale
|
500
-0.0%
0.65
US$325
|
500
-0.0%
|
0.65
|
US$325
|
|
|
2004-10-05 |
2004-10-05 |
|
S
Sale
|
2,500
-0.0%
0.67
US$1,675
|
2,500
-0.0%
|
0.67
|
US$1,675
|
|
|
2004-10-05 |
2004-10-05 |
|
S
Sale
|
4,000
-0.1%
0.72
US$2,880
|
4,000
-0.1%
|
0.72
|
US$2,880
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Sale
|
4,000
-0.1%
0.72
US$2,880
|
4,000
-0.1%
|
0.72
|
US$2,880
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Sale
|
5,500
-0.1%
0.71
US$3,905
|
5,500
-0.1%
|
0.71
|
US$3,905
|
|
|
2004-10-01 |
2004-10-01 |
|
S
Sale
|
2,000
-0.0%
0.65
US$1,300
|
2,000
-0.0%
|
0.65
|
US$1,300
|
|
|
2004-10-01 |
2004-09-30 |
|
S
Sale
|
2,000
-0.0%
0.71
US$1,420
|
2,000
-0.0%
|
0.71
|
US$1,420
|
|
|
2004-07-23 |
2004-07-23 |
|
S
Sale
|
1,000
-0.0%
0.60
US$600
|
1,000
-0.0%
|
0.60
|
US$600
|
|
|
2004-07-23 |
2004-07-22 |
|
S
Sale
|
1,000
-0.0%
0.69
US$690
|
1,000
-0.0%
|
0.69
|
US$690
|
|
|
2004-07-21 |
2004-07-21 |
|
S
Sale
|
1,000
-0.0%
0.68
US$680
|
1,000
-0.0%
|
0.68
|
US$680
|
|
|
2004-07-21 |
2004-07-20 |
|
S
Sale
|
1,000
-0.0%
0.67
US$670
|
1,000
-0.0%
|
0.67
|
US$670
|
|
|
2004-07-21 |
2004-07-19 |
|
S
Sale
|
2,000
-0.0%
0.70
US$1,400
|
2,000
-0.0%
|
0.70
|
US$1,400
|
|
|
2004-07-21 |
2004-07-19 |
|
S
Sale
|
1,000
-0.0%
0.75
US$750
|
1,000
-0.0%
|
0.75
|
US$750
|
|
|
2004-07-21 |
2004-07-16 |
|
S
Sale
|
2,000
-0.0%
0.77
US$1,540
|
2,000
-0.0%
|
0.77
|
US$1,540
|
|
|
2004-07-15 |
2004-07-15 |
|
S
Sale
|
2,000
-0.0%
0.75
US$1,500
|
2,000
-0.0%
|
0.75
|
US$1,500
|
|
|
2004-07-15 |
2004-07-14 |
|
S
Sale
|
2,000
-0.0%
0.77
US$1,540
|
2,000
-0.0%
|
0.77
|
US$1,540
|
|
|
2004-07-14 |
2004-07-13 |
|
S
Sale
|
2,000
-0.0%
0.69
US$1,380
|
2,000
-0.0%
|
0.69
|
US$1,380
|
|
|
2004-07-14 |
2004-07-12 |
|
S
Sale
|
2,000
-0.0%
0.74
US$1,480
|
2,000
-0.0%
|
0.74
|
US$1,480
|
|
|
2004-07-07 |
2004-06-04 |
|
S
Sale
|
1,500
-0.0%
1.03
US$1,545
|
1,500
-0.0%
|
1.03
|
US$1,545
|
|
|
2004-07-07 |
2004-06-03 |
|
S
Sale
|
1,500
-0.0%
0.97
US$1,455
|
1,500
-0.0%
|
0.97
|
US$1,455
|
|
|
2004-07-07 |
2004-05-28 |
|
S
Sale
|
1,000
-0.0%
1.10
US$1,100
|
1,000
-0.0%
|
1.10
|
US$1,100
|
|
|
2004-07-07 |
2004-05-27 |
|
S
Sale
|
1,000
-0.0%
1.30
US$1,300
|
1,000
-0.0%
|
1.30
|
US$1,300
|
|
|
2004-07-07 |
2004-05-26 |
|
S
Sale
|
1,000
-0.0%
1.35
US$1,350
|
1,000
-0.0%
|
1.35
|
US$1,350
|
|
|
2004-07-07 |
2004-05-25 |
|
S
Sale
|
1,000
-0.0%
1.20
US$1,200
|
1,000
-0.0%
|
1.20
|
US$1,200
|
|
|
2004-07-07 |
2004-05-20 |
|
S
Sale
|
2,000
-0.0%
1.43
US$2,850
|
2,000
-0.0%
|
1.43
|
US$2,850
|
|
|
2004-07-07 |
2004-05-19 |
|
S
Sale
|
2,000
-0.0%
1.55
US$3,100
|
2,000
-0.0%
|
1.55
|
US$3,100
|
|