|
2004-10-29 |
2004-10-28 |
|
S
Sale
|
26,478
+2.3%
346.04
US$2,145,360
|
26,478
+2.3%
|
346.04
|
US$2,145,360
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
94,567
-24.0%
306.67
US$1,510,669
|
94,567
-24.0%
|
306.67
|
US$1,510,669
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Sale
|
15,672
-24.3%
350.99
US$4,250,114
|
15,672
-24.3%
|
350.99
|
US$4,250,114
|
|
|
2004-10-21 |
2004-10-20 |
|
S
Sale
|
1,000
-0.0%
9.16
US$9,160
|
1,000
-0.0%
|
9.16
|
US$9,160
|
|
|
2004-10-19 |
2004-10-19 |
|
S
Sale
|
1,000
-0.0%
9.17
US$9,170
|
1,000
-0.0%
|
9.17
|
US$9,170
|
|
|
2004-10-19 |
2004-10-18 |
|
S
Sale
|
1,000
-0.0%
9.12
US$9,120
|
1,000
-0.0%
|
9.12
|
US$9,120
|
|
|
2004-10-15 |
2004-10-15 |
|
S
Sale
|
1,000
-0.0%
9.13
US$9,130
|
1,000
-0.0%
|
9.13
|
US$9,130
|
|
|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
1,000
-0.0%
9.05
US$9,053
|
1,000
-0.0%
|
9.05
|
US$9,053
|
|
|
2004-10-13 |
2004-10-13 |
|
S
Sale
|
1,000
-0.0%
9.09
US$9,090
|
1,000
-0.0%
|
9.09
|
US$9,090
|
|
|
2004-10-13 |
2004-10-12 |
|
S
Sale
|
1,000
-0.0%
9.15
US$9,150
|
1,000
-0.0%
|
9.15
|
US$9,150
|
|
|
2004-10-06 |
2004-10-05 |
|
S
Sale
|
1,000
-0.0%
9.50
US$9,498
|
1,000
-0.0%
|
9.50
|
US$9,498
|
|
|
2004-10-06 |
2004-10-04 |
|
S
Sale
|
1,000
-0.0%
9.37
US$9,370
|
1,000
-0.0%
|
9.37
|
US$9,370
|
|
|
2004-10-04 |
2004-10-01 |
|
S
Sale
|
1,000
-0.0%
9.26
US$9,260
|
1,000
-0.0%
|
9.26
|
US$9,260
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Sale
|
1,000
-0.0%
9.08
US$9,080
|
1,000
-0.0%
|
9.08
|
US$9,080
|
|
|
2004-07-30 |
2004-07-29 |
|
S
Sale
|
1,000
-0.0%
8.93
US$8,930
|
1,000
-0.0%
|
8.93
|
US$8,930
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Sale
|
1,000
-0.0%
8.87
US$8,871
|
1,000
-0.0%
|
8.87
|
US$8,871
|
|
|
2004-07-27 |
2004-07-27 |
|
S
Sale
|
1,000
-0.0%
8.94
US$8,944
|
1,000
-0.0%
|
8.94
|
US$8,944
|
|
|
2004-07-27 |
2004-07-26 |
|
S
Sale
|
1,000
-0.0%
8.85
US$8,848
|
1,000
-0.0%
|
8.85
|
US$8,848
|
|
|
2004-07-23 |
2004-07-23 |
|
S
Sale
|
1,000
-0.0%
8.88
US$8,877
|
1,000
-0.0%
|
8.88
|
US$8,877
|
|
|
2004-07-23 |
2004-07-22 |
|
S
Sale
|
1,000
-1.1%
8.74
US$8,740
|
1,000
-1.1%
|
8.74
|
US$8,740
|
|
|
2004-07-23 |
2004-07-22 |
|
S
Sale
|
1,000
-0.0%
8.74
US$8,740
|
1,000
-0.0%
|
8.74
|
US$8,740
|
|
|
2004-07-23 |
2004-07-21 |
|
S
Sale
|
1,000
-0.0%
9.15
US$9,150
|
1,000
-0.0%
|
9.15
|
US$9,150
|
|
|
2004-07-20 |
2004-07-20 |
|
S
Sale
|
1,000
-0.0%
9.87
US$9,870
|
1,000
-0.0%
|
9.87
|
US$9,870
|
|
|
2004-07-20 |
2004-07-19 |
|
S
Sale
|
1,000
-0.0%
9.76
US$9,760
|
1,000
-0.0%
|
9.76
|
US$9,760
|
|
|
2004-07-20 |
2004-07-16 |
|
S
Sale
|
1,000
-0.0%
9.63
US$9,630
|
1,000
-0.0%
|
9.63
|
US$9,630
|
|
|
2004-07-15 |
2004-07-15 |
|
S
Sale
|
1,000
-0.0%
10.27
US$10,270
|
1,000
-0.0%
|
10.27
|
US$10,270
|
|
|
2004-07-15 |
2004-07-14 |
|
S
Sale
|
1,000
-0.0%
10.76
US$10,760
|
1,000
-0.0%
|
10.76
|
US$10,760
|
|
|
2004-07-13 |
2004-07-13 |
|
S
Sale
|
1,000
-0.0%
11.18
US$11,180
|
1,000
-0.0%
|
11.18
|
US$11,180
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Sale
|
1,000
-0.0%
11.50
US$11,500
|
1,000
-0.0%
|
11.50
|
US$11,500
|
|
|
2004-07-12 |
2004-07-09 |
|
S
Sale
|
1,000
-0.0%
11.65
US$11,650
|
1,000
-0.0%
|
11.65
|
US$11,650
|
|
|
2004-07-12 |
2004-07-08 |
|
S
Sale
|
1,000
-0.0%
11.83
US$11,830
|
1,000
-0.0%
|
11.83
|
US$11,830
|
|
|
2004-07-08 |
2004-07-07 |
|
S
Sale
|
1,000
-1.1%
11.87
US$11,870
|
1,000
-1.1%
|
11.87
|
US$11,870
|
|
|
2004-07-08 |
2004-07-07 |
|
S
Sale
|
1,000
-0.0%
11.88
US$11,880
|
1,000
-0.0%
|
11.88
|
US$11,880
|
|
|
2004-07-08 |
2004-07-06 |
|
S
Sale
|
1,000
-0.0%
11.75
US$11,750
|
1,000
-0.0%
|
11.75
|
US$11,750
|
|
|
2004-07-06 |
2004-07-02 |
|
S
Sale
|
1,000
-0.0%
11.90
US$11,900
|
1,000
-0.0%
|
11.90
|
US$11,900
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
1,000
-0.0%
11.98
US$11,980
|
1,000
-0.0%
|
11.98
|
US$11,980
|
|
|
2004-07-02 |
2004-06-30 |
|
S
Sale
|
1,000
-0.0%
12.10
US$12,100
|
1,000
-0.0%
|
12.10
|
US$12,100
|
|
|
2004-05-27 |
2004-05-27 |
|
S
Sale
|
1,000
-0.0%
12.23
US$12,230
|
1,000
-0.0%
|
12.23
|
US$12,230
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
1,000
-0.0%
12.25
US$12,250
|
1,000
-0.0%
|
12.25
|
US$12,250
|
|
|
2004-05-25 |
2004-05-25 |
|
S
Sale
|
1,000
-0.0%
12.00
US$11,996
|
1,000
-0.0%
|
12.00
|
US$11,996
|
|
|
2004-05-25 |
2004-05-24 |
|
S
Sale
|
1,000
-0.0%
11.94
US$11,940
|
1,000
-0.0%
|
11.94
|
US$11,940
|
|
|
2004-05-24 |
2004-05-21 |
|
S
Sale
|
1,000
-0.0%
11.95
US$11,950
|
1,000
-0.0%
|
11.95
|
US$11,950
|
|
|
2004-05-20 |
2004-05-20 |
|
S
Sale
|
1,000
-0.0%
11.89
US$11,887
|
1,000
-0.0%
|
11.89
|
US$11,887
|
|
|
2004-05-20 |
2004-05-19 |
|
S
Sale
|
1,000
-0.0%
11.90
US$11,895
|
1,000
-0.0%
|
11.90
|
US$11,895
|
|