|
2004-10-29 |
2004-10-28 |
|
S
Venta
|
26 478
+2.3%
346,04
2.145.360 US$
|
26 478
+2.3%
|
346,04
|
2.145.360 US$
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Venta
|
94 567
-24.0%
306,67
1.510.669 US$
|
94 567
-24.0%
|
306,67
|
1.510.669 US$
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Venta
|
15 672
-24.3%
350,99
4.250.114 US$
|
15 672
-24.3%
|
350,99
|
4.250.114 US$
|
|
|
2004-10-21 |
2004-10-20 |
|
S
Venta
|
1 000
-0.0%
9,16
9.160 US$
|
1 000
-0.0%
|
9,16
|
9.160 US$
|
|
|
2004-10-19 |
2004-10-19 |
|
S
Venta
|
1 000
-0.0%
9,17
9.170 US$
|
1 000
-0.0%
|
9,17
|
9.170 US$
|
|
|
2004-10-19 |
2004-10-18 |
|
S
Venta
|
1 000
-0.0%
9,12
9.120 US$
|
1 000
-0.0%
|
9,12
|
9.120 US$
|
|
|
2004-10-15 |
2004-10-15 |
|
S
Venta
|
1 000
-0.0%
9,13
9.130 US$
|
1 000
-0.0%
|
9,13
|
9.130 US$
|
|
|
2004-10-15 |
2004-10-14 |
|
S
Venta
|
1 000
-0.0%
9,05
9.053 US$
|
1 000
-0.0%
|
9,05
|
9.053 US$
|
|
|
2004-10-13 |
2004-10-13 |
|
S
Venta
|
1 000
-0.0%
9,09
9.090 US$
|
1 000
-0.0%
|
9,09
|
9.090 US$
|
|
|
2004-10-13 |
2004-10-12 |
|
S
Venta
|
1 000
-0.0%
9,15
9.150 US$
|
1 000
-0.0%
|
9,15
|
9.150 US$
|
|
|
2004-10-06 |
2004-10-05 |
|
S
Venta
|
1 000
-0.0%
9,50
9.498 US$
|
1 000
-0.0%
|
9,50
|
9.498 US$
|
|
|
2004-10-06 |
2004-10-04 |
|
S
Venta
|
1 000
-0.0%
9,37
9.370 US$
|
1 000
-0.0%
|
9,37
|
9.370 US$
|
|
|
2004-10-04 |
2004-10-01 |
|
S
Venta
|
1 000
-0.0%
9,26
9.260 US$
|
1 000
-0.0%
|
9,26
|
9.260 US$
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Venta
|
1 000
-0.0%
9,08
9.080 US$
|
1 000
-0.0%
|
9,08
|
9.080 US$
|
|
|
2004-07-30 |
2004-07-29 |
|
S
Venta
|
1 000
-0.0%
8,93
8.930 US$
|
1 000
-0.0%
|
8,93
|
8.930 US$
|
|
|
2004-07-30 |
2004-07-28 |
|
S
Venta
|
1 000
-0.0%
8,87
8.871 US$
|
1 000
-0.0%
|
8,87
|
8.871 US$
|
|
|
2004-07-27 |
2004-07-27 |
|
S
Venta
|
1 000
-0.0%
8,94
8.944 US$
|
1 000
-0.0%
|
8,94
|
8.944 US$
|
|
|
2004-07-27 |
2004-07-26 |
|
S
Venta
|
1 000
-0.0%
8,85
8.848 US$
|
1 000
-0.0%
|
8,85
|
8.848 US$
|
|
|
2004-07-23 |
2004-07-23 |
|
S
Venta
|
1 000
-0.0%
8,88
8.877 US$
|
1 000
-0.0%
|
8,88
|
8.877 US$
|
|
|
2004-07-23 |
2004-07-22 |
|
S
Venta
|
1 000
-1.1%
8,74
8.740 US$
|
1 000
-1.1%
|
8,74
|
8.740 US$
|
|
|
2004-07-23 |
2004-07-22 |
|
S
Venta
|
1 000
-0.0%
8,74
8.740 US$
|
1 000
-0.0%
|
8,74
|
8.740 US$
|
|
|
2004-07-23 |
2004-07-21 |
|
S
Venta
|
1 000
-0.0%
9,15
9.150 US$
|
1 000
-0.0%
|
9,15
|
9.150 US$
|
|
|
2004-07-20 |
2004-07-20 |
|
S
Venta
|
1 000
-0.0%
9,87
9.870 US$
|
1 000
-0.0%
|
9,87
|
9.870 US$
|
|
|
2004-07-20 |
2004-07-19 |
|
S
Venta
|
1 000
-0.0%
9,76
9.760 US$
|
1 000
-0.0%
|
9,76
|
9.760 US$
|
|
|
2004-07-20 |
2004-07-16 |
|
S
Venta
|
1 000
-0.0%
9,63
9.630 US$
|
1 000
-0.0%
|
9,63
|
9.630 US$
|
|
|
2004-07-15 |
2004-07-15 |
|
S
Venta
|
1 000
-0.0%
10,27
10.270 US$
|
1 000
-0.0%
|
10,27
|
10.270 US$
|
|
|
2004-07-15 |
2004-07-14 |
|
S
Venta
|
1 000
-0.0%
10,76
10.760 US$
|
1 000
-0.0%
|
10,76
|
10.760 US$
|
|
|
2004-07-13 |
2004-07-13 |
|
S
Venta
|
1 000
-0.0%
11,18
11.180 US$
|
1 000
-0.0%
|
11,18
|
11.180 US$
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Venta
|
1 000
-0.0%
11,50
11.500 US$
|
1 000
-0.0%
|
11,50
|
11.500 US$
|
|
|
2004-07-12 |
2004-07-09 |
|
S
Venta
|
1 000
-0.0%
11,65
11.650 US$
|
1 000
-0.0%
|
11,65
|
11.650 US$
|
|
|
2004-07-12 |
2004-07-08 |
|
S
Venta
|
1 000
-0.0%
11,83
11.830 US$
|
1 000
-0.0%
|
11,83
|
11.830 US$
|
|
|
2004-07-08 |
2004-07-07 |
|
S
Venta
|
1 000
-1.1%
11,87
11.870 US$
|
1 000
-1.1%
|
11,87
|
11.870 US$
|
|
|
2004-07-08 |
2004-07-07 |
|
S
Venta
|
1 000
-0.0%
11,88
11.880 US$
|
1 000
-0.0%
|
11,88
|
11.880 US$
|
|
|
2004-07-08 |
2004-07-06 |
|
S
Venta
|
1 000
-0.0%
11,75
11.750 US$
|
1 000
-0.0%
|
11,75
|
11.750 US$
|
|
|
2004-07-06 |
2004-07-02 |
|
S
Venta
|
1 000
-0.0%
11,90
11.900 US$
|
1 000
-0.0%
|
11,90
|
11.900 US$
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Venta
|
1 000
-0.0%
11,98
11.980 US$
|
1 000
-0.0%
|
11,98
|
11.980 US$
|
|
|
2004-07-02 |
2004-06-30 |
|
S
Venta
|
1 000
-0.0%
12,10
12.100 US$
|
1 000
-0.0%
|
12,10
|
12.100 US$
|
|
|
2004-05-27 |
2004-05-27 |
|
S
Venta
|
1 000
-0.0%
12,23
12.230 US$
|
1 000
-0.0%
|
12,23
|
12.230 US$
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Venta
|
1 000
-0.0%
12,25
12.250 US$
|
1 000
-0.0%
|
12,25
|
12.250 US$
|
|
|
2004-05-25 |
2004-05-25 |
|
S
Venta
|
1 000
-0.0%
12,00
11.996 US$
|
1 000
-0.0%
|
12,00
|
11.996 US$
|
|
|
2004-05-25 |
2004-05-24 |
|
S
Venta
|
1 000
-0.0%
11,94
11.940 US$
|
1 000
-0.0%
|
11,94
|
11.940 US$
|
|
|
2004-05-24 |
2004-05-21 |
|
S
Venta
|
1 000
-0.0%
11,95
11.950 US$
|
1 000
-0.0%
|
11,95
|
11.950 US$
|
|
|
2004-05-20 |
2004-05-20 |
|
S
Venta
|
1 000
-0.0%
11,89
11.887 US$
|
1 000
-0.0%
|
11,89
|
11.887 US$
|
|
|
2004-05-20 |
2004-05-19 |
|
S
Venta
|
1 000
-0.0%
11,90
11.895 US$
|
1 000
-0.0%
|
11,90
|
11.895 US$
|
|