|
2004-10-28 |
2004-10-27 |
|
B
Purchase
|
35,967
-30.9%
351.27
US$1,337,687
|
35,967
-30.9%
|
351.27
|
US$1,337,687
|
|
|
2004-10-28 |
2004-10-27 |
|
B
Purchase
|
68,688
-47.0%
351.67
US$3,334,135
|
68,688
-47.0%
|
351.67
|
US$3,334,135
|
|
|
2004-10-28 |
2004-10-27 |
|
B
Purchase
|
41,169
+34.3%
460.52
US$266,111
|
41,169
+34.3%
|
460.52
|
US$266,111
|
|
|
2004-10-28 |
2004-10-27 |
|
B
Purchase
|
800
+0.0%
13.61
US$10,888
|
800
+0.0%
|
13.61
|
US$10,888
|
|
|
2004-10-28 |
2004-10-27 |
|
B
Purchase
|
5,500
+0.3%
13.60
US$74,800
|
5,500
+0.3%
|
13.60
|
US$74,800
|
|
|
2004-10-28 |
2004-10-26 |
|
B
Purchase
|
1,300
+0.1%
13.65
US$17,745
|
1,300
+0.1%
|
13.65
|
US$17,745
|
|
|
2004-10-28 |
2004-10-26 |
|
B
Purchase
|
500
+0.0%
13.61
US$6,805
|
500
+0.0%
|
13.61
|
US$6,805
|
|
|
2004-10-28 |
2004-10-26 |
|
B
Purchase
|
22,200
+1.4%
13.60
US$301,920
|
22,200
+1.4%
|
13.60
|
US$301,920
|
|
|
2004-10-28 |
2004-10-26 |
|
B
Purchase
|
200
+0.0%
13.59
US$2,718
|
200
+0.0%
|
13.59
|
US$2,718
|
|
|
2004-10-28 |
2004-10-26 |
|
B
Purchase
|
700
+0.0%
13.58
US$9,506
|
700
+0.0%
|
13.58
|
US$9,506
|
|
|
2004-10-28 |
2004-10-26 |
|
B
Purchase
|
2,700
+0.2%
13.55
US$36,585
|
2,700
+0.2%
|
13.55
|
US$36,585
|
|
|
2004-10-22 |
2004-10-21 |
|
B
Purchase
|
500
+0.0%
13.29
US$6,645
|
500
+0.0%
|
13.29
|
US$6,645
|
|
|
2004-10-22 |
2004-10-21 |
|
B
Purchase
|
1,400
+0.1%
13.20
US$18,480
|
1,400
+0.1%
|
13.20
|
US$18,480
|
|
|
2004-10-22 |
2004-10-21 |
|
B
Purchase
|
1,800
+0.1%
13.30
US$23,940
|
1,800
+0.1%
|
13.30
|
US$23,940
|
|
|
2004-10-22 |
2004-10-21 |
|
B
Purchase
|
200
+0.0%
13.16
US$2,632
|
200
+0.0%
|
13.16
|
US$2,632
|
|
|
2004-10-22 |
2004-10-21 |
|
B
Purchase
|
400
+0.0%
13.18
US$5,272
|
400
+0.0%
|
13.18
|
US$5,272
|
|
|
2004-10-22 |
2004-10-20 |
|
B
Purchase
|
100
+0.0%
13.09
US$1,309
|
100
+0.0%
|
13.09
|
US$1,309
|
|
|
2004-10-22 |
2004-10-20 |
|
B
Purchase
|
500
+0.0%
13.15
US$6,575
|
500
+0.0%
|
13.15
|
US$6,575
|
|
|
2004-10-22 |
2004-10-20 |
|
B
Purchase
|
1,100
+0.1%
13.10
US$14,410
|
1,100
+0.1%
|
13.10
|
US$14,410
|
|
|
2004-10-22 |
2004-10-20 |
|
B
Purchase
|
700
+0.0%
13.05
US$9,135
|
700
+0.0%
|
13.05
|
US$9,135
|
|
|
2004-10-20 |
2004-10-19 |
|
B
Purchase
|
5,200
+0.3%
13.10
US$68,120
|
5,200
+0.3%
|
13.10
|
US$68,120
|
|
|
2004-10-20 |
2004-10-19 |
|
B
Purchase
|
3,400
+0.2%
13.05
US$44,370
|
3,400
+0.2%
|
13.05
|
US$44,370
|
|
|
2004-10-20 |
2004-10-19 |
|
B
Purchase
|
600
+0.0%
13.10
US$7,860
|
600
+0.0%
|
13.10
|
US$7,860
|
|
|
2004-10-20 |
2004-10-18 |
|
B
Purchase
|
2,200
+0.1%
12.99
US$28,578
|
2,200
+0.1%
|
12.99
|
US$28,578
|
|