|
2004-10-28 |
2004-10-27 |
|
K
Kauf
|
35.967
-30.9%
351,27
1.337.687 $
|
35.967
-30.9%
|
351,27
|
1.337.687 $
|
|
|
2004-10-28 |
2004-10-27 |
|
K
Kauf
|
68.688
-47.0%
351,67
3.334.135 $
|
68.688
-47.0%
|
351,67
|
3.334.135 $
|
|
|
2004-10-28 |
2004-10-27 |
|
K
Kauf
|
41.169
+34.3%
460,52
266.111 $
|
41.169
+34.3%
|
460,52
|
266.111 $
|
|
|
2004-10-28 |
2004-10-27 |
|
K
Kauf
|
800
+0.0%
13,61
10.888 $
|
800
+0.0%
|
13,61
|
10.888 $
|
|
|
2004-10-28 |
2004-10-27 |
|
K
Kauf
|
5.500
+0.3%
13,60
74.800 $
|
5.500
+0.3%
|
13,60
|
74.800 $
|
|
|
2004-10-28 |
2004-10-26 |
|
K
Kauf
|
1.300
+0.1%
13,65
17.745 $
|
1.300
+0.1%
|
13,65
|
17.745 $
|
|
|
2004-10-28 |
2004-10-26 |
|
K
Kauf
|
500
+0.0%
13,61
6.805 $
|
500
+0.0%
|
13,61
|
6.805 $
|
|
|
2004-10-28 |
2004-10-26 |
|
K
Kauf
|
22.200
+1.4%
13,60
301.920 $
|
22.200
+1.4%
|
13,60
|
301.920 $
|
|
|
2004-10-28 |
2004-10-26 |
|
K
Kauf
|
200
+0.0%
13,59
2.718 $
|
200
+0.0%
|
13,59
|
2.718 $
|
|
|
2004-10-28 |
2004-10-26 |
|
K
Kauf
|
700
+0.0%
13,58
9.506 $
|
700
+0.0%
|
13,58
|
9.506 $
|
|
|
2004-10-28 |
2004-10-26 |
|
K
Kauf
|
2.700
+0.2%
13,55
36.585 $
|
2.700
+0.2%
|
13,55
|
36.585 $
|
|
|
2004-10-22 |
2004-10-21 |
|
K
Kauf
|
500
+0.0%
13,29
6.645 $
|
500
+0.0%
|
13,29
|
6.645 $
|
|
|
2004-10-22 |
2004-10-21 |
|
K
Kauf
|
1.400
+0.1%
13,20
18.480 $
|
1.400
+0.1%
|
13,20
|
18.480 $
|
|
|
2004-10-22 |
2004-10-21 |
|
K
Kauf
|
1.800
+0.1%
13,30
23.940 $
|
1.800
+0.1%
|
13,30
|
23.940 $
|
|
|
2004-10-22 |
2004-10-21 |
|
K
Kauf
|
200
+0.0%
13,16
2.632 $
|
200
+0.0%
|
13,16
|
2.632 $
|
|
|
2004-10-22 |
2004-10-21 |
|
K
Kauf
|
400
+0.0%
13,18
5.272 $
|
400
+0.0%
|
13,18
|
5.272 $
|
|
|
2004-10-22 |
2004-10-20 |
|
K
Kauf
|
100
+0.0%
13,09
1.309 $
|
100
+0.0%
|
13,09
|
1.309 $
|
|
|
2004-10-22 |
2004-10-20 |
|
K
Kauf
|
500
+0.0%
13,15
6.575 $
|
500
+0.0%
|
13,15
|
6.575 $
|
|
|
2004-10-22 |
2004-10-20 |
|
K
Kauf
|
1.100
+0.1%
13,10
14.410 $
|
1.100
+0.1%
|
13,10
|
14.410 $
|
|
|
2004-10-22 |
2004-10-20 |
|
K
Kauf
|
700
+0.0%
13,05
9.135 $
|
700
+0.0%
|
13,05
|
9.135 $
|
|
|
2004-10-20 |
2004-10-19 |
|
K
Kauf
|
5.200
+0.3%
13,10
68.120 $
|
5.200
+0.3%
|
13,10
|
68.120 $
|
|
|
2004-10-20 |
2004-10-19 |
|
K
Kauf
|
3.400
+0.2%
13,05
44.370 $
|
3.400
+0.2%
|
13,05
|
44.370 $
|
|
|
2004-10-20 |
2004-10-19 |
|
K
Kauf
|
600
+0.0%
13,10
7.860 $
|
600
+0.0%
|
13,10
|
7.860 $
|
|
|
2004-10-20 |
2004-10-18 |
|
K
Kauf
|
2.200
+0.1%
12,99
28.578 $
|
2.200
+0.1%
|
12,99
|
28.578 $
|
|