|
2004-10-20 |
2004-10-18 |
|
S
Sale
|
61,824
+7.7%
144.65
US$1,530,219
|
61,824
+7.7%
|
144.65
|
US$1,530,219
|
|
|
2004-10-20 |
2004-10-18 |
|
S
Sale
|
50,865
+21.6%
101.04
US$309,690
|
50,865
+21.6%
|
101.04
|
US$309,690
|
|
|
2004-10-20 |
2004-10-18 |
|
S
Sale
|
46,129
+21.0%
118.22
US$4,520,963
|
46,129
+21.0%
|
118.22
|
US$4,520,963
|
|
|
2004-10-20 |
2004-10-18 |
|
S
Sale
|
200
-0.3%
64.01
US$12,802
|
200
-0.3%
|
64.01
|
US$12,802
|
|
|
2004-10-20 |
2004-10-18 |
|
S
Sale
|
1,300
-1.9%
64.00
US$83,200
|
1,300
-1.9%
|
64.00
|
US$83,200
|
|
|
2004-10-20 |
2004-10-18 |
|
S
Sale
|
200
-0.3%
63.92
US$12,784
|
200
-0.3%
|
63.92
|
US$12,784
|
|
|
2004-10-20 |
2004-10-18 |
|
S
Sale
|
750
-1.1%
63.90
US$47,925
|
750
-1.1%
|
63.90
|
US$47,925
|
|
|
2004-10-20 |
2004-10-18 |
|
S
Sale
|
2,000
-2.9%
63.89
US$127,785
|
2,000
-2.9%
|
63.89
|
US$127,785
|
|
|
2004-10-20 |
2004-10-18 |
|
S
Sale
|
300
-0.4%
63.89
US$19,167
|
300
-0.4%
|
63.89
|
US$19,167
|
|
|
2004-10-20 |
2004-10-18 |
|
S
Sale
|
449
-0.6%
63.85
US$28,669
|
449
-0.6%
|
63.85
|
US$28,669
|
|
|
2004-10-20 |
2004-10-18 |
|
S
Sale
|
1,000
-1.4%
63.84
US$63,840
|
1,000
-1.4%
|
63.84
|
US$63,840
|
|
|
2004-10-20 |
2004-10-18 |
|
S
Sale
|
4
-0.0%
63.83
US$255
|
4
-0.0%
|
63.83
|
US$255
|
|
|
2004-10-20 |
2004-10-18 |
|
S
Sale
|
100
-0.1%
63.82
US$6,382
|
100
-0.1%
|
63.82
|
US$6,382
|
|
|
2004-10-20 |
2004-10-18 |
|
S
Sale
|
816
-1.1%
63.81
US$52,069
|
816
-1.1%
|
63.81
|
US$52,069
|
|
|
2004-10-20 |
2004-10-18 |
|
S
Sale
|
1,000
-1.4%
63.78
US$63,780
|
1,000
-1.4%
|
63.78
|
US$63,780
|
|
|
2004-10-20 |
2004-10-18 |
|
S
Sale
|
100
-0.1%
63.77
US$6,377
|
100
-0.1%
|
63.77
|
US$6,377
|
|
|
2004-10-20 |
2004-10-18 |
|
S
Sale
|
2,700
-3.5%
63.76
US$172,160
|
2,700
-3.5%
|
63.76
|
US$172,160
|
|
|
2004-10-20 |
2004-10-18 |
|
S
Sale
|
600
-0.8%
63.76
US$38,256
|
600
-0.8%
|
63.76
|
US$38,256
|
|
|
2004-10-20 |
2004-10-18 |
|
S
Sale
|
1,385
-1.8%
63.73
US$88,266
|
1,385
-1.8%
|
63.73
|
US$88,266
|
|
|
2004-10-20 |
2004-10-18 |
|
S
Sale
|
600
-0.8%
63.72
US$38,232
|
600
-0.8%
|
63.72
|
US$38,232
|
|
|
2004-10-20 |
2004-10-18 |
|
S
Sale
|
2,800
-3.4%
63.71
US$178,388
|
2,800
-3.4%
|
63.71
|
US$178,388
|
|
|
2004-10-20 |
2004-10-18 |
|
S
Sale
|
1,200
-1.4%
63.70
US$76,442
|
1,200
-1.4%
|
63.70
|
US$76,442
|
|
|
2004-10-20 |
2004-10-18 |
|
S
Sale
|
600
-0.7%
63.70
US$38,220
|
600
-0.7%
|
63.70
|
US$38,220
|
|
|
2004-10-20 |
2004-10-18 |
|
S
Sale
|
2,800
-3.2%
63.66
US$178,248
|
2,800
-3.2%
|
63.66
|
US$178,248
|
|
|
2004-10-20 |
2004-10-18 |
|
S
Sale
|
367
-0.4%
63.65
US$23,360
|
367
-0.4%
|
63.65
|
US$23,360
|
|
|
2004-10-20 |
2004-10-18 |
|
S
Sale
|
1,400
-1.6%
63.65
US$89,104
|
1,400
-1.6%
|
63.65
|
US$89,104
|
|
|
2004-10-20 |
2004-10-18 |
|
S
Sale
|
300
-0.3%
63.64
US$19,092
|
300
-0.3%
|
63.64
|
US$19,092
|
|
|
2004-10-20 |
2004-10-18 |
|
S
Sale
|
4,800
-5.1%
63.63
US$305,428
|
4,800
-5.1%
|
63.63
|
US$305,428
|
|
|
2004-10-20 |
2004-10-18 |
|
S
Sale
|
1,000
-1.1%
63.60
US$63,600
|
1,000
-1.1%
|
63.60
|
US$63,600
|
|
|
2004-10-20 |
2004-10-18 |
|
S
Sale
|
1,800
-1.9%
63.59
US$114,462
|
1,800
-1.9%
|
63.59
|
US$114,462
|
|
|
2004-10-20 |
2004-10-18 |
|
S
Sale
|
400
-0.4%
63.57
US$25,428
|
400
-0.4%
|
63.57
|
US$25,428
|
|
|
2004-10-20 |
2004-10-18 |
|
S
Sale
|
6,129
-6.0%
63.55
US$389,498
|
6,129
-6.0%
|
63.55
|
US$389,498
|
|
|
2004-10-20 |
2004-10-18 |
|
S
Sale
|
2,300
-2.2%
63.46
US$145,967
|
2,300
-2.2%
|
63.46
|
US$145,967
|
|
|
2004-10-20 |
2004-10-18 |
|
S
Sale
|
167
-0.2%
63.44
US$10,595
|
167
-0.2%
|
63.44
|
US$10,595
|
|
|
2004-10-20 |
2004-10-18 |
|
S
Sale
|
2,400
-2.2%
63.44
US$152,265
|
2,400
-2.2%
|
63.44
|
US$152,265
|
|
|
2004-10-20 |
2004-10-18 |
|
S
Sale
|
6,233
-5.5%
63.43
US$395,359
|
6,233
-5.5%
|
63.43
|
US$395,359
|
|
|
2004-10-20 |
2004-10-18 |
|
S
Sale
|
1,700
-1.5%
63.42
US$107,813
|
1,700
-1.5%
|
63.42
|
US$107,813
|
|