|
2004-10-20 |
2004-10-18 |
|
V
Verkauf
|
61.824
+7.7%
144,65
1.530.219 $
|
61.824
+7.7%
|
144,65
|
1.530.219 $
|
|
|
2004-10-20 |
2004-10-18 |
|
V
Verkauf
|
50.865
+21.6%
101,04
309.690 $
|
50.865
+21.6%
|
101,04
|
309.690 $
|
|
|
2004-10-20 |
2004-10-18 |
|
V
Verkauf
|
46.129
+21.0%
118,22
4.520.963 $
|
46.129
+21.0%
|
118,22
|
4.520.963 $
|
|
|
2004-10-20 |
2004-10-18 |
|
V
Verkauf
|
200
-0.3%
64,01
12.802 $
|
200
-0.3%
|
64,01
|
12.802 $
|
|
|
2004-10-20 |
2004-10-18 |
|
V
Verkauf
|
1.300
-1.9%
64,00
83.200 $
|
1.300
-1.9%
|
64,00
|
83.200 $
|
|
|
2004-10-20 |
2004-10-18 |
|
V
Verkauf
|
200
-0.3%
63,92
12.784 $
|
200
-0.3%
|
63,92
|
12.784 $
|
|
|
2004-10-20 |
2004-10-18 |
|
V
Verkauf
|
750
-1.1%
63,90
47.925 $
|
750
-1.1%
|
63,90
|
47.925 $
|
|
|
2004-10-20 |
2004-10-18 |
|
V
Verkauf
|
2.000
-2.9%
63,89
127.785 $
|
2.000
-2.9%
|
63,89
|
127.785 $
|
|
|
2004-10-20 |
2004-10-18 |
|
V
Verkauf
|
300
-0.4%
63,89
19.167 $
|
300
-0.4%
|
63,89
|
19.167 $
|
|
|
2004-10-20 |
2004-10-18 |
|
V
Verkauf
|
449
-0.6%
63,85
28.669 $
|
449
-0.6%
|
63,85
|
28.669 $
|
|
|
2004-10-20 |
2004-10-18 |
|
V
Verkauf
|
1.000
-1.4%
63,84
63.840 $
|
1.000
-1.4%
|
63,84
|
63.840 $
|
|
|
2004-10-20 |
2004-10-18 |
|
V
Verkauf
|
4
-0.0%
63,83
255 $
|
4
-0.0%
|
63,83
|
255 $
|
|
|
2004-10-20 |
2004-10-18 |
|
V
Verkauf
|
100
-0.1%
63,82
6.382 $
|
100
-0.1%
|
63,82
|
6.382 $
|
|
|
2004-10-20 |
2004-10-18 |
|
V
Verkauf
|
816
-1.1%
63,81
52.069 $
|
816
-1.1%
|
63,81
|
52.069 $
|
|
|
2004-10-20 |
2004-10-18 |
|
V
Verkauf
|
1.000
-1.4%
63,78
63.780 $
|
1.000
-1.4%
|
63,78
|
63.780 $
|
|
|
2004-10-20 |
2004-10-18 |
|
V
Verkauf
|
100
-0.1%
63,77
6.377 $
|
100
-0.1%
|
63,77
|
6.377 $
|
|
|
2004-10-20 |
2004-10-18 |
|
V
Verkauf
|
2.700
-3.5%
63,76
172.160 $
|
2.700
-3.5%
|
63,76
|
172.160 $
|
|
|
2004-10-20 |
2004-10-18 |
|
V
Verkauf
|
600
-0.8%
63,76
38.256 $
|
600
-0.8%
|
63,76
|
38.256 $
|
|
|
2004-10-20 |
2004-10-18 |
|
V
Verkauf
|
1.385
-1.8%
63,73
88.266 $
|
1.385
-1.8%
|
63,73
|
88.266 $
|
|
|
2004-10-20 |
2004-10-18 |
|
V
Verkauf
|
600
-0.8%
63,72
38.232 $
|
600
-0.8%
|
63,72
|
38.232 $
|
|
|
2004-10-20 |
2004-10-18 |
|
V
Verkauf
|
2.800
-3.4%
63,71
178.388 $
|
2.800
-3.4%
|
63,71
|
178.388 $
|
|
|
2004-10-20 |
2004-10-18 |
|
V
Verkauf
|
1.200
-1.4%
63,70
76.442 $
|
1.200
-1.4%
|
63,70
|
76.442 $
|
|
|
2004-10-20 |
2004-10-18 |
|
V
Verkauf
|
600
-0.7%
63,70
38.220 $
|
600
-0.7%
|
63,70
|
38.220 $
|
|
|
2004-10-20 |
2004-10-18 |
|
V
Verkauf
|
2.800
-3.2%
63,66
178.248 $
|
2.800
-3.2%
|
63,66
|
178.248 $
|
|
|
2004-10-20 |
2004-10-18 |
|
V
Verkauf
|
367
-0.4%
63,65
23.360 $
|
367
-0.4%
|
63,65
|
23.360 $
|
|
|
2004-10-20 |
2004-10-18 |
|
V
Verkauf
|
1.400
-1.6%
63,65
89.104 $
|
1.400
-1.6%
|
63,65
|
89.104 $
|
|
|
2004-10-20 |
2004-10-18 |
|
V
Verkauf
|
300
-0.3%
63,64
19.092 $
|
300
-0.3%
|
63,64
|
19.092 $
|
|
|
2004-10-20 |
2004-10-18 |
|
V
Verkauf
|
4.800
-5.1%
63,63
305.428 $
|
4.800
-5.1%
|
63,63
|
305.428 $
|
|
|
2004-10-20 |
2004-10-18 |
|
V
Verkauf
|
1.000
-1.1%
63,60
63.600 $
|
1.000
-1.1%
|
63,60
|
63.600 $
|
|
|
2004-10-20 |
2004-10-18 |
|
V
Verkauf
|
1.800
-1.9%
63,59
114.462 $
|
1.800
-1.9%
|
63,59
|
114.462 $
|
|
|
2004-10-20 |
2004-10-18 |
|
V
Verkauf
|
400
-0.4%
63,57
25.428 $
|
400
-0.4%
|
63,57
|
25.428 $
|
|
|
2004-10-20 |
2004-10-18 |
|
V
Verkauf
|
6.129
-6.0%
63,55
389.498 $
|
6.129
-6.0%
|
63,55
|
389.498 $
|
|
|
2004-10-20 |
2004-10-18 |
|
V
Verkauf
|
2.300
-2.2%
63,46
145.967 $
|
2.300
-2.2%
|
63,46
|
145.967 $
|
|
|
2004-10-20 |
2004-10-18 |
|
V
Verkauf
|
167
-0.2%
63,44
10.595 $
|
167
-0.2%
|
63,44
|
10.595 $
|
|
|
2004-10-20 |
2004-10-18 |
|
V
Verkauf
|
2.400
-2.2%
63,44
152.265 $
|
2.400
-2.2%
|
63,44
|
152.265 $
|
|
|
2004-10-20 |
2004-10-18 |
|
V
Verkauf
|
6.233
-5.5%
63,43
395.359 $
|
6.233
-5.5%
|
63,43
|
395.359 $
|
|
|
2004-10-20 |
2004-10-18 |
|
V
Verkauf
|
1.700
-1.5%
63,42
107.813 $
|
1.700
-1.5%
|
63,42
|
107.813 $
|
|