|
2004-10-20 |
2004-10-18 |
|
S
Sale
|
10,376
-13.2%
427.06
US$1,835,064
|
10,376
-13.2%
|
427.06
|
US$1,835,064
|
|
|
2004-10-04 |
2004-09-16 |
|
S
Sale
|
61,136
+45.1%
40.95
US$4,467,672
|
61,136
+45.1%
|
40.95
|
US$4,467,672
|
|
|
2004-07-20 |
2004-07-16 |
|
S
Sale
|
4,127
-39.5%
31.54
US$2,592,869
|
4,127
-39.5%
|
31.54
|
US$2,592,869
|
|
|
2004-07-01 |
2004-07-01 |
|
S
Sale
|
100
-0.1%
28.33
US$2,833
|
100
-0.1%
|
28.33
|
US$2,833
|
|
|
2004-07-01 |
2004-07-01 |
|
S
Sale
|
200
-0.3%
28.30
US$5,660
|
200
-0.3%
|
28.30
|
US$5,660
|
|
|
2004-07-01 |
2004-07-01 |
|
S
Sale
|
550
-0.7%
28.23
US$15,526
|
550
-0.7%
|
28.23
|
US$15,526
|
|
|
2004-07-01 |
2004-07-01 |
|
S
Sale
|
400
-0.5%
28.32
US$11,328
|
400
-0.5%
|
28.32
|
US$11,328
|
|
|
2004-07-01 |
2004-07-01 |
|
S
Sale
|
4,375
-5.4%
28.22
US$123,480
|
4,375
-5.4%
|
28.22
|
US$123,480
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
100
-0.1%
24.18
US$2,418
|
100
-0.1%
|
24.18
|
US$2,418
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
3,900
-4.1%
24.20
US$94,380
|
3,900
-4.1%
|
24.20
|
US$94,380
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
600
-0.6%
24.27
US$14,562
|
600
-0.6%
|
24.27
|
US$14,562
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
700
-0.7%
24.16
US$16,912
|
700
-0.7%
|
24.16
|
US$16,912
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
800
-0.8%
24.31
US$19,448
|
800
-0.8%
|
24.31
|
US$19,448
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
1,400
-1.4%
24.18
US$33,852
|
1,400
-1.4%
|
24.18
|
US$33,852
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
800
-0.8%
24.23
US$19,384
|
800
-0.8%
|
24.23
|
US$19,384
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
700
-0.7%
24.21
US$16,947
|
700
-0.7%
|
24.21
|
US$16,947
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
500
-0.5%
24.18
US$12,090
|
500
-0.5%
|
24.18
|
US$12,090
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
829
-0.8%
24.15
US$20,020
|
829
-0.8%
|
24.15
|
US$20,020
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
700
-0.7%
24.17
US$16,919
|
700
-0.7%
|
24.17
|
US$16,919
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
600
-0.6%
24.26
US$14,556
|
600
-0.6%
|
24.26
|
US$14,556
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
700
-0.7%
24.20
US$16,940
|
700
-0.7%
|
24.20
|
US$16,940
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
900
-0.9%
24.18
US$21,762
|
900
-0.9%
|
24.18
|
US$21,762
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
1,300
-1.2%
24.19
US$31,447
|
1,300
-1.2%
|
24.19
|
US$31,447
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
600
-0.6%
24.21
US$14,526
|
600
-0.6%
|
24.21
|
US$14,526
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
900
-0.8%
24.26
US$21,834
|
900
-0.8%
|
24.26
|
US$21,834
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
1,071
-1.0%
24.18
US$25,897
|
1,071
-1.0%
|
24.18
|
US$25,897
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
100
-0.1%
24.14
US$2,414
|
100
-0.1%
|
24.14
|
US$2,414
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
400
-0.4%
24.16
US$9,664
|
400
-0.4%
|
24.16
|
US$9,664
|
|