|
2004-10-20 |
2004-10-18 |
|
S
Venta
|
10 376
-13.2%
427,06
1.835.064 US$
|
10 376
-13.2%
|
427,06
|
1.835.064 US$
|
|
|
2004-10-04 |
2004-09-16 |
|
S
Venta
|
61 136
+45.1%
40,95
4.467.672 US$
|
61 136
+45.1%
|
40,95
|
4.467.672 US$
|
|
|
2004-07-20 |
2004-07-16 |
|
S
Venta
|
4 127
-39.5%
31,54
2.592.869 US$
|
4 127
-39.5%
|
31,54
|
2.592.869 US$
|
|
|
2004-07-01 |
2004-07-01 |
|
S
Venta
|
100
-0.1%
28,33
2.833 US$
|
100
-0.1%
|
28,33
|
2.833 US$
|
|
|
2004-07-01 |
2004-07-01 |
|
S
Venta
|
200
-0.3%
28,30
5.660 US$
|
200
-0.3%
|
28,30
|
5.660 US$
|
|
|
2004-07-01 |
2004-07-01 |
|
S
Venta
|
550
-0.7%
28,23
15.526 US$
|
550
-0.7%
|
28,23
|
15.526 US$
|
|
|
2004-07-01 |
2004-07-01 |
|
S
Venta
|
400
-0.5%
28,32
11.328 US$
|
400
-0.5%
|
28,32
|
11.328 US$
|
|
|
2004-07-01 |
2004-07-01 |
|
S
Venta
|
4 375
-5.4%
28,22
123.480 US$
|
4 375
-5.4%
|
28,22
|
123.480 US$
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Venta
|
100
-0.1%
24,18
2.418 US$
|
100
-0.1%
|
24,18
|
2.418 US$
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Venta
|
3 900
-4.1%
24,20
94.380 US$
|
3 900
-4.1%
|
24,20
|
94.380 US$
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Venta
|
600
-0.6%
24,27
14.562 US$
|
600
-0.6%
|
24,27
|
14.562 US$
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Venta
|
700
-0.7%
24,16
16.912 US$
|
700
-0.7%
|
24,16
|
16.912 US$
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Venta
|
800
-0.8%
24,31
19.448 US$
|
800
-0.8%
|
24,31
|
19.448 US$
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Venta
|
1 400
-1.4%
24,18
33.852 US$
|
1 400
-1.4%
|
24,18
|
33.852 US$
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Venta
|
800
-0.8%
24,23
19.384 US$
|
800
-0.8%
|
24,23
|
19.384 US$
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Venta
|
700
-0.7%
24,21
16.947 US$
|
700
-0.7%
|
24,21
|
16.947 US$
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Venta
|
500
-0.5%
24,18
12.090 US$
|
500
-0.5%
|
24,18
|
12.090 US$
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Venta
|
829
-0.8%
24,15
20.020 US$
|
829
-0.8%
|
24,15
|
20.020 US$
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Venta
|
700
-0.7%
24,17
16.919 US$
|
700
-0.7%
|
24,17
|
16.919 US$
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Venta
|
600
-0.6%
24,26
14.556 US$
|
600
-0.6%
|
24,26
|
14.556 US$
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Venta
|
700
-0.7%
24,20
16.940 US$
|
700
-0.7%
|
24,20
|
16.940 US$
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Venta
|
900
-0.9%
24,18
21.762 US$
|
900
-0.9%
|
24,18
|
21.762 US$
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Venta
|
1 300
-1.2%
24,19
31.447 US$
|
1 300
-1.2%
|
24,19
|
31.447 US$
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Venta
|
600
-0.6%
24,21
14.526 US$
|
600
-0.6%
|
24,21
|
14.526 US$
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Venta
|
900
-0.8%
24,26
21.834 US$
|
900
-0.8%
|
24,26
|
21.834 US$
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Venta
|
1 071
-1.0%
24,18
25.897 US$
|
1 071
-1.0%
|
24,18
|
25.897 US$
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Venta
|
100
-0.1%
24,14
2.414 US$
|
100
-0.1%
|
24,14
|
2.414 US$
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Venta
|
400
-0.4%
24,16
9.664 US$
|
400
-0.4%
|
24,16
|
9.664 US$
|
|