|
2004-10-27 |
2004-10-27 |
|
S
Sale
|
74,577
+44.9%
69.60
US$4,492,490
|
74,577
+44.9%
|
69.60
|
US$4,492,490
|
|
|
2004-10-27 |
2004-10-27 |
|
S
Sale
|
11,801
-7.8%
440.41
US$1,012,459
|
11,801
-7.8%
|
440.41
|
US$1,012,459
|
|
|
2004-10-27 |
2004-10-27 |
|
S
Sale
|
16,970
+12.4%
331.73
US$278,500
|
16,970
+12.4%
|
331.73
|
US$278,500
|
|
|
2004-10-27 |
2004-10-27 |
|
S
Sale
|
27,000
-45.6%
34.90
US$942,300
|
27,000
-45.6%
|
34.90
|
US$942,300
|
|
|
2004-10-27 |
2004-10-27 |
|
S
Sale
|
7,400
-18.7%
34.88
US$258,112
|
7,400
-18.7%
|
34.88
|
US$258,112
|
|
|
2004-10-27 |
2004-10-27 |
|
S
Sale
|
4,400
-10.0%
34.87
US$153,428
|
4,400
-10.0%
|
34.87
|
US$153,428
|
|
|
2004-10-27 |
2004-10-27 |
|
S
Sale
|
2,967
-6.3%
34.90
US$103,548
|
2,967
-6.3%
|
34.90
|
US$103,548
|
|
|
2004-10-27 |
2004-10-27 |
|
S
Sale
|
3,500
-6.9%
34.86
US$122,010
|
3,500
-6.9%
|
34.86
|
US$122,010
|
|
|
2004-10-27 |
2004-10-27 |
|
S
Sale
|
5,100
-9.2%
34.85
US$177,735
|
5,100
-9.2%
|
34.85
|
US$177,735
|
|
|
2004-10-27 |
2004-10-27 |
|
S
Sale
|
3,633
-6.1%
34.84
US$126,574
|
3,633
-6.1%
|
34.84
|
US$126,574
|
|
|
2004-10-27 |
2004-10-27 |
|
S
Sale
|
27,000
-59.1%
34.83
US$940,410
|
27,000
-59.1%
|
34.83
|
US$940,410
|
|
|
2004-10-27 |
2004-10-27 |
|
S
Sale
|
200
-1.1%
34.81
US$6,962
|
200
-1.1%
|
34.81
|
US$6,962
|
|
|
2004-10-27 |
2004-10-27 |
|
S
Sale
|
1,967
-9.4%
34.84
US$68,530
|
1,967
-9.4%
|
34.84
|
US$68,530
|
|
|
2004-10-27 |
2004-10-27 |
|
S
Sale
|
200
-1.0%
34.83
US$6,966
|
200
-1.0%
|
34.83
|
US$6,966
|
|
|
2004-10-27 |
2004-10-27 |
|
S
Sale
|
3,033
-12.6%
34.82
US$105,609
|
3,033
-12.6%
|
34.82
|
US$105,609
|
|
|
2004-10-27 |
2004-10-27 |
|
S
Sale
|
100
-0.5%
34.76
US$3,476
|
100
-0.5%
|
34.76
|
US$3,476
|
|
|
2004-10-27 |
2004-10-27 |
|
S
Sale
|
7,100
-27.5%
34.75
US$246,725
|
7,100
-27.5%
|
34.75
|
US$246,725
|
|
|
2004-10-27 |
2004-10-27 |
|
S
Sale
|
6,700
-20.6%
34.80
US$233,160
|
6,700
-20.6%
|
34.80
|
US$233,160
|
|
|
2004-10-27 |
2004-10-27 |
|
S
Sale
|
800
-2.4%
34.79
US$27,832
|
800
-2.4%
|
34.79
|
US$27,832
|
|
|
2004-10-27 |
2004-10-27 |
|
S
Sale
|
5,900
-15.0%
34.78
US$205,202
|
5,900
-15.0%
|
34.78
|
US$205,202
|
|
|
2004-10-27 |
2004-10-27 |
|
S
Sale
|
6,400
-14.0%
34.81
US$222,784
|
6,400
-14.0%
|
34.81
|
US$222,784
|
|
|
2004-10-27 |
2004-10-27 |
|
PlS
Planned sale
|
165
-1.2%
34.91
US$5,760
|
165
-1.2%
|
34.91
|
US$5,760
|
|
|
2004-10-27 |
2004-10-27 |
|
PlS
Planned sale
|
200
-1.4%
34.90
US$6,980
|
200
-1.4%
|
34.90
|
US$6,980
|
|
|
2004-10-27 |
2004-10-27 |
|
PlS
Planned sale
|
100
-0.7%
34.88
US$3,488
|
100
-0.7%
|
34.88
|
US$3,488
|
|
|
2004-10-27 |
2004-10-27 |
|
S
Sale
|
400
-2.8%
34.87
US$13,948
|
400
-2.8%
|
34.87
|
US$13,948
|
|
|
2004-10-27 |
2004-10-27 |
|
PlS
Planned sale
|
300
-2.0%
34.86
US$10,458
|
300
-2.0%
|
34.86
|
US$10,458
|
|
|
2004-10-27 |
2004-10-27 |
|
PlS
Planned sale
|
100
-0.7%
34.85
US$3,485
|
100
-0.7%
|
34.85
|
US$3,485
|
|
|
2004-10-27 |
2004-10-27 |
|
PlS
Planned sale
|
17,400
-54.1%
34.83
US$606,042
|
17,400
-54.1%
|
34.83
|
US$606,042
|
|
|
2004-10-27 |
2004-10-27 |
|
S
Sale
|
14,050
-30.4%
34.93
US$490,766
|
14,050
-30.4%
|
34.93
|
US$490,766
|
|
|
2004-10-27 |
2004-10-27 |
|
S
Sale
|
2,800
-5.7%
34.95
US$97,860
|
2,800
-5.7%
|
34.95
|
US$97,860
|
|
|
2004-10-27 |
2004-10-27 |
|
S
Sale
|
1,300
-2.6%
34.94
US$45,422
|
1,300
-2.6%
|
34.94
|
US$45,422
|
|
|
2004-10-27 |
2004-10-27 |
|
S
Sale
|
3,630
-10.1%
34.93
US$126,796
|
3,630
-10.1%
|
34.93
|
US$126,796
|
|
|
2004-10-27 |
2004-10-27 |
|
S
Sale
|
18,090
-36.0%
34.93
US$631,884
|
18,090
-36.0%
|
34.93
|
US$631,884
|
|
|
2004-10-27 |
2004-10-27 |
|
S
Sale
|
9,730
-23.2%
34.93
US$339,869
|
9,730
-23.2%
|
34.93
|
US$339,869
|
|
|
2004-10-27 |
2004-10-27 |
|
S
Sale
|
320
-0.8%
34.92
US$11,174
|
320
-0.8%
|
34.92
|
US$11,174
|
|