|
2004-10-27 |
2004-10-27 |
|
S
Venta
|
74 577
+44.9%
69,60
4.492.490 US$
|
74 577
+44.9%
|
69,60
|
4.492.490 US$
|
|
|
2004-10-27 |
2004-10-27 |
|
S
Venta
|
11 801
-7.8%
440,41
1.012.459 US$
|
11 801
-7.8%
|
440,41
|
1.012.459 US$
|
|
|
2004-10-27 |
2004-10-27 |
|
S
Venta
|
16 970
+12.4%
331,73
278.500 US$
|
16 970
+12.4%
|
331,73
|
278.500 US$
|
|
|
2004-10-27 |
2004-10-27 |
|
S
Venta
|
27 000
-45.6%
34,90
942.300 US$
|
27 000
-45.6%
|
34,90
|
942.300 US$
|
|
|
2004-10-27 |
2004-10-27 |
|
S
Venta
|
7 400
-18.7%
34,88
258.112 US$
|
7 400
-18.7%
|
34,88
|
258.112 US$
|
|
|
2004-10-27 |
2004-10-27 |
|
S
Venta
|
4 400
-10.0%
34,87
153.428 US$
|
4 400
-10.0%
|
34,87
|
153.428 US$
|
|
|
2004-10-27 |
2004-10-27 |
|
S
Venta
|
2 967
-6.3%
34,90
103.548 US$
|
2 967
-6.3%
|
34,90
|
103.548 US$
|
|
|
2004-10-27 |
2004-10-27 |
|
S
Venta
|
3 500
-6.9%
34,86
122.010 US$
|
3 500
-6.9%
|
34,86
|
122.010 US$
|
|
|
2004-10-27 |
2004-10-27 |
|
S
Venta
|
5 100
-9.2%
34,85
177.735 US$
|
5 100
-9.2%
|
34,85
|
177.735 US$
|
|
|
2004-10-27 |
2004-10-27 |
|
S
Venta
|
3 633
-6.1%
34,84
126.574 US$
|
3 633
-6.1%
|
34,84
|
126.574 US$
|
|
|
2004-10-27 |
2004-10-27 |
|
S
Venta
|
27 000
-59.1%
34,83
940.410 US$
|
27 000
-59.1%
|
34,83
|
940.410 US$
|
|
|
2004-10-27 |
2004-10-27 |
|
S
Venta
|
200
-1.1%
34,81
6.962 US$
|
200
-1.1%
|
34,81
|
6.962 US$
|
|
|
2004-10-27 |
2004-10-27 |
|
S
Venta
|
1 967
-9.4%
34,84
68.530 US$
|
1 967
-9.4%
|
34,84
|
68.530 US$
|
|
|
2004-10-27 |
2004-10-27 |
|
S
Venta
|
200
-1.0%
34,83
6.966 US$
|
200
-1.0%
|
34,83
|
6.966 US$
|
|
|
2004-10-27 |
2004-10-27 |
|
S
Venta
|
3 033
-12.6%
34,82
105.609 US$
|
3 033
-12.6%
|
34,82
|
105.609 US$
|
|
|
2004-10-27 |
2004-10-27 |
|
S
Venta
|
100
-0.5%
34,76
3.476 US$
|
100
-0.5%
|
34,76
|
3.476 US$
|
|
|
2004-10-27 |
2004-10-27 |
|
S
Venta
|
7 100
-27.5%
34,75
246.725 US$
|
7 100
-27.5%
|
34,75
|
246.725 US$
|
|
|
2004-10-27 |
2004-10-27 |
|
S
Venta
|
6 700
-20.6%
34,80
233.160 US$
|
6 700
-20.6%
|
34,80
|
233.160 US$
|
|
|
2004-10-27 |
2004-10-27 |
|
S
Venta
|
800
-2.4%
34,79
27.832 US$
|
800
-2.4%
|
34,79
|
27.832 US$
|
|
|
2004-10-27 |
2004-10-27 |
|
S
Venta
|
5 900
-15.0%
34,78
205.202 US$
|
5 900
-15.0%
|
34,78
|
205.202 US$
|
|
|
2004-10-27 |
2004-10-27 |
|
S
Venta
|
6 400
-14.0%
34,81
222.784 US$
|
6 400
-14.0%
|
34,81
|
222.784 US$
|
|
|
2004-10-27 |
2004-10-27 |
|
Por favor
Venta prevista
|
165
-1.2%
34,91
5.760 US$
|
165
-1.2%
|
34,91
|
5.760 US$
|
|
|
2004-10-27 |
2004-10-27 |
|
Por favor
Venta prevista
|
200
-1.4%
34,90
6.980 US$
|
200
-1.4%
|
34,90
|
6.980 US$
|
|
|
2004-10-27 |
2004-10-27 |
|
Por favor
Venta prevista
|
100
-0.7%
34,88
3.488 US$
|
100
-0.7%
|
34,88
|
3.488 US$
|
|
|
2004-10-27 |
2004-10-27 |
|
S
Venta
|
400
-2.8%
34,87
13.948 US$
|
400
-2.8%
|
34,87
|
13.948 US$
|
|
|
2004-10-27 |
2004-10-27 |
|
Por favor
Venta prevista
|
300
-2.0%
34,86
10.458 US$
|
300
-2.0%
|
34,86
|
10.458 US$
|
|
|
2004-10-27 |
2004-10-27 |
|
Por favor
Venta prevista
|
100
-0.7%
34,85
3.485 US$
|
100
-0.7%
|
34,85
|
3.485 US$
|
|
|
2004-10-27 |
2004-10-27 |
|
Por favor
Venta prevista
|
17 400
-54.1%
34,83
606.042 US$
|
17 400
-54.1%
|
34,83
|
606.042 US$
|
|
|
2004-10-27 |
2004-10-27 |
|
S
Venta
|
14 050
-30.4%
34,93
490.766 US$
|
14 050
-30.4%
|
34,93
|
490.766 US$
|
|
|
2004-10-27 |
2004-10-27 |
|
S
Venta
|
2 800
-5.7%
34,95
97.860 US$
|
2 800
-5.7%
|
34,95
|
97.860 US$
|
|
|
2004-10-27 |
2004-10-27 |
|
S
Venta
|
1 300
-2.6%
34,94
45.422 US$
|
1 300
-2.6%
|
34,94
|
45.422 US$
|
|
|
2004-10-27 |
2004-10-27 |
|
S
Venta
|
3 630
-10.1%
34,93
126.796 US$
|
3 630
-10.1%
|
34,93
|
126.796 US$
|
|
|
2004-10-27 |
2004-10-27 |
|
S
Venta
|
18 090
-36.0%
34,93
631.884 US$
|
18 090
-36.0%
|
34,93
|
631.884 US$
|
|
|
2004-10-27 |
2004-10-27 |
|
S
Venta
|
9 730
-23.2%
34,93
339.869 US$
|
9 730
-23.2%
|
34,93
|
339.869 US$
|
|
|
2004-10-27 |
2004-10-27 |
|
S
Venta
|
320
-0.8%
34,92
11.174 US$
|
320
-0.8%
|
34,92
|
11.174 US$
|
|