|
2004-10-20 |
2004-10-18 |
|
S
Sale
|
56,593
-42.8%
32.64
US$120,320
|
56,593
-42.8%
|
32.64
|
US$120,320
|
|
|
2004-10-20 |
2004-10-18 |
|
S
Sale
|
81,576
-29.6%
124.44
US$1,299,548
|
81,576
-29.6%
|
124.44
|
US$1,299,548
|
|
|
2004-10-20 |
2004-10-18 |
|
S
Sale
|
98,355
-42.5%
153.48
US$1,937,218
|
98,355
-42.5%
|
153.48
|
US$1,937,218
|
|
|
2004-10-20 |
2004-10-18 |
|
S
Sale
|
1,000
-1.8%
63.69
US$63,690
|
1,000
-1.8%
|
63.69
|
US$63,690
|
|
|
2004-10-20 |
2004-10-18 |
|
S
Sale
|
100
-0.2%
63.67
US$6,367
|
100
-0.2%
|
63.67
|
US$6,367
|
|
|
2004-10-20 |
2004-10-18 |
|
S
Sale
|
1,500
-2.7%
63.60
US$95,403
|
1,500
-2.7%
|
63.60
|
US$95,403
|
|
|
2004-10-20 |
2004-10-18 |
|
S
Sale
|
1,000
-1.8%
63.60
US$63,600
|
1,000
-1.8%
|
63.60
|
US$63,600
|
|
|
2004-10-20 |
2004-10-18 |
|
S
Sale
|
3,000
-5.0%
63.46
US$190,391
|
3,000
-5.0%
|
63.46
|
US$190,391
|
|
|
2004-10-20 |
2004-10-18 |
|
S
Sale
|
2,500
-4.0%
63.44
US$158,608
|
2,500
-4.0%
|
63.44
|
US$158,608
|
|
|
2004-10-20 |
2004-10-18 |
|
S
Sale
|
700
-1.1%
63.44
US$44,408
|
700
-1.1%
|
63.44
|
US$44,408
|
|
|
2004-10-20 |
2004-10-18 |
|
S
Sale
|
6,436
-9.3%
63.43
US$408,235
|
6,436
-9.3%
|
63.43
|
US$408,235
|
|
|
2004-10-20 |
2004-10-18 |
|
S
Sale
|
2,033
-2.9%
63.42
US$128,931
|
2,033
-2.9%
|
63.42
|
US$128,931
|
|
|
2004-10-20 |
2004-10-18 |
|
S
Sale
|
2,089
-2.8%
63.30
US$132,234
|
2,089
-2.8%
|
63.30
|
US$132,234
|
|
|
2004-07-30 |
2004-07-29 |
|
S
Sale
|
15,100
-23.8%
50.06
US$755,906
|
15,100
-23.8%
|
50.06
|
US$755,906
|
|
|
2004-07-27 |
2004-07-23 |
|
S
Sale
|
3,700
-5.5%
50.06
US$185,222
|
3,700
-5.5%
|
50.06
|
US$185,222
|
|
|
2004-07-22 |
2004-07-20 |
|
S
Sale
|
100
-0.1%
53.32
US$5,332
|
100
-0.1%
|
53.32
|
US$5,332
|
|
|
2004-07-22 |
2004-07-20 |
|
S
Sale
|
200
-0.3%
53.28
US$10,656
|
200
-0.3%
|
53.28
|
US$10,656
|
|
|
2004-07-22 |
2004-07-20 |
|
S
Sale
|
1,000
-1.5%
53.27
US$53,270
|
1,000
-1.5%
|
53.27
|
US$53,270
|
|
|
2004-07-22 |
2004-07-20 |
|
S
Sale
|
200
-0.3%
53.26
US$10,652
|
200
-0.3%
|
53.26
|
US$10,652
|
|
|
2004-07-22 |
2004-07-20 |
|
S
Sale
|
800
-1.2%
53.24
US$42,592
|
800
-1.2%
|
53.24
|
US$42,592
|
|
|
2004-07-22 |
2004-07-20 |
|
S
Sale
|
2,500
-3.5%
53.21
US$133,025
|
2,500
-3.5%
|
53.21
|
US$133,025
|
|
|
2004-07-22 |
2004-07-20 |
|
S
Sale
|
1,900
-2.6%
53.18
US$101,042
|
1,900
-2.6%
|
53.18
|
US$101,042
|
|
|
2004-07-22 |
2004-07-20 |
|
S
Sale
|
2,400
-3.1%
53.16
US$127,584
|
2,400
-3.1%
|
53.16
|
US$127,584
|
|
|
2004-07-22 |
2004-07-20 |
|
S
Sale
|
100
-0.1%
53.14
US$5,314
|
100
-0.1%
|
53.14
|
US$5,314
|
|
|
2004-07-22 |
2004-07-20 |
|
S
Sale
|
100
-0.1%
53.13
US$5,313
|
100
-0.1%
|
53.13
|
US$5,313
|
|
|
2004-07-22 |
2004-07-20 |
|
S
Sale
|
600
-0.8%
53.08
US$31,848
|
600
-0.8%
|
53.08
|
US$31,848
|
|
|
2004-07-22 |
2004-07-20 |
|
S
Sale
|
900
-1.2%
53.07
US$47,763
|
900
-1.2%
|
53.07
|
US$47,763
|
|
|
2004-05-27 |
2004-05-27 |
|
S
Sale
|
300
-0.6%
48.73
US$14,619
|
300
-0.6%
|
48.73
|
US$14,619
|
|
|
2004-05-27 |
2004-05-27 |
|
S
Sale
|
100
-0.2%
48.42
US$4,842
|
100
-0.2%
|
48.42
|
US$4,842
|
|
|
2004-05-27 |
2004-05-27 |
|
S
Sale
|
100
-0.2%
47.96
US$4,796
|
100
-0.2%
|
47.96
|
US$4,796
|
|
|
2004-05-27 |
2004-05-27 |
|
S
Sale
|
200
-0.4%
47.95
US$9,590
|
200
-0.4%
|
47.95
|
US$9,590
|
|
|
2004-05-27 |
2004-05-27 |
|
S
Sale
|
100
-0.2%
47.94
US$4,794
|
100
-0.2%
|
47.94
|
US$4,794
|
|
|
2004-05-27 |
2004-05-27 |
|
S
Sale
|
200
-0.4%
47.93
US$9,586
|
200
-0.4%
|
47.93
|
US$9,586
|
|
|
2004-05-27 |
2004-05-27 |
|
S
Sale
|
100
-0.2%
47.89
US$4,789
|
100
-0.2%
|
47.89
|
US$4,789
|
|
|
2004-05-27 |
2004-05-27 |
|
S
Sale
|
1,000
-2.0%
47.88
US$47,880
|
1,000
-2.0%
|
47.88
|
US$47,880
|
|
|
2004-05-27 |
2004-05-27 |
|
S
Sale
|
1,600
-3.1%
47.87
US$76,592
|
1,600
-3.1%
|
47.87
|
US$76,592
|
|
|
2004-05-27 |
2004-05-27 |
|
S
Sale
|
300
-0.6%
47.83
US$14,349
|
300
-0.6%
|
47.83
|
US$14,349
|
|
|
2004-05-27 |
2004-05-27 |
|
S
Sale
|
1,000
-1.9%
47.82
US$47,820
|
1,000
-1.9%
|
47.82
|
US$47,820
|
|
|
2004-05-27 |
2004-05-27 |
|
S
Sale
|
600
-1.1%
47.58
US$28,548
|
600
-1.1%
|
47.58
|
US$28,548
|
|
|
2004-05-27 |
2004-05-27 |
|
S
Sale
|
400
-0.7%
47.57
US$19,028
|
400
-0.7%
|
47.57
|
US$19,028
|
|
|
2004-05-27 |
2004-05-27 |
|
S
Sale
|
500
-0.9%
47.56
US$23,780
|
500
-0.9%
|
47.56
|
US$23,780
|
|
|
2004-05-27 |
2004-05-27 |
|
S
Sale
|
3,500
-6.0%
47.52
US$166,320
|
3,500
-6.0%
|
47.52
|
US$166,320
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
5,200
-8.2%
48.52
US$252,304
|
5,200
-8.2%
|
48.52
|
US$252,304
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
200
-0.3%
48.41
US$9,682
|
200
-0.3%
|
48.41
|
US$9,682
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
4,600
-6.7%
48.37
US$222,502
|
4,600
-6.7%
|
48.37
|
US$222,502
|
|