|
2004-10-20 |
2004-10-18 |
|
V
Verkauf
|
56.593
-42.8%
32,64
120.320 $
|
56.593
-42.8%
|
32,64
|
120.320 $
|
|
|
2004-10-20 |
2004-10-18 |
|
V
Verkauf
|
81.576
-29.6%
124,44
1.299.548 $
|
81.576
-29.6%
|
124,44
|
1.299.548 $
|
|
|
2004-10-20 |
2004-10-18 |
|
V
Verkauf
|
98.355
-42.5%
153,48
1.937.218 $
|
98.355
-42.5%
|
153,48
|
1.937.218 $
|
|
|
2004-10-20 |
2004-10-18 |
|
V
Verkauf
|
1.000
-1.8%
63,69
63.690 $
|
1.000
-1.8%
|
63,69
|
63.690 $
|
|
|
2004-10-20 |
2004-10-18 |
|
V
Verkauf
|
100
-0.2%
63,67
6.367 $
|
100
-0.2%
|
63,67
|
6.367 $
|
|
|
2004-10-20 |
2004-10-18 |
|
V
Verkauf
|
1.500
-2.7%
63,60
95.403 $
|
1.500
-2.7%
|
63,60
|
95.403 $
|
|
|
2004-10-20 |
2004-10-18 |
|
V
Verkauf
|
1.000
-1.8%
63,60
63.600 $
|
1.000
-1.8%
|
63,60
|
63.600 $
|
|
|
2004-10-20 |
2004-10-18 |
|
V
Verkauf
|
3.000
-5.0%
63,46
190.391 $
|
3.000
-5.0%
|
63,46
|
190.391 $
|
|
|
2004-10-20 |
2004-10-18 |
|
V
Verkauf
|
2.500
-4.0%
63,44
158.608 $
|
2.500
-4.0%
|
63,44
|
158.608 $
|
|
|
2004-10-20 |
2004-10-18 |
|
V
Verkauf
|
700
-1.1%
63,44
44.408 $
|
700
-1.1%
|
63,44
|
44.408 $
|
|
|
2004-10-20 |
2004-10-18 |
|
V
Verkauf
|
6.436
-9.3%
63,43
408.235 $
|
6.436
-9.3%
|
63,43
|
408.235 $
|
|
|
2004-10-20 |
2004-10-18 |
|
V
Verkauf
|
2.033
-2.9%
63,42
128.931 $
|
2.033
-2.9%
|
63,42
|
128.931 $
|
|
|
2004-10-20 |
2004-10-18 |
|
V
Verkauf
|
2.089
-2.8%
63,30
132.234 $
|
2.089
-2.8%
|
63,30
|
132.234 $
|
|
|
2004-07-30 |
2004-07-29 |
|
V
Verkauf
|
15.100
-23.8%
50,06
755.906 $
|
15.100
-23.8%
|
50,06
|
755.906 $
|
|
|
2004-07-27 |
2004-07-23 |
|
V
Verkauf
|
3.700
-5.5%
50,06
185.222 $
|
3.700
-5.5%
|
50,06
|
185.222 $
|
|
|
2004-07-22 |
2004-07-20 |
|
V
Verkauf
|
100
-0.1%
53,32
5.332 $
|
100
-0.1%
|
53,32
|
5.332 $
|
|
|
2004-07-22 |
2004-07-20 |
|
V
Verkauf
|
200
-0.3%
53,28
10.656 $
|
200
-0.3%
|
53,28
|
10.656 $
|
|
|
2004-07-22 |
2004-07-20 |
|
V
Verkauf
|
1.000
-1.5%
53,27
53.270 $
|
1.000
-1.5%
|
53,27
|
53.270 $
|
|
|
2004-07-22 |
2004-07-20 |
|
V
Verkauf
|
200
-0.3%
53,26
10.652 $
|
200
-0.3%
|
53,26
|
10.652 $
|
|
|
2004-07-22 |
2004-07-20 |
|
V
Verkauf
|
800
-1.2%
53,24
42.592 $
|
800
-1.2%
|
53,24
|
42.592 $
|
|
|
2004-07-22 |
2004-07-20 |
|
V
Verkauf
|
2.500
-3.5%
53,21
133.025 $
|
2.500
-3.5%
|
53,21
|
133.025 $
|
|
|
2004-07-22 |
2004-07-20 |
|
V
Verkauf
|
1.900
-2.6%
53,18
101.042 $
|
1.900
-2.6%
|
53,18
|
101.042 $
|
|
|
2004-07-22 |
2004-07-20 |
|
V
Verkauf
|
2.400
-3.1%
53,16
127.584 $
|
2.400
-3.1%
|
53,16
|
127.584 $
|
|
|
2004-07-22 |
2004-07-20 |
|
V
Verkauf
|
100
-0.1%
53,14
5.314 $
|
100
-0.1%
|
53,14
|
5.314 $
|
|
|
2004-07-22 |
2004-07-20 |
|
V
Verkauf
|
100
-0.1%
53,13
5.313 $
|
100
-0.1%
|
53,13
|
5.313 $
|
|
|
2004-07-22 |
2004-07-20 |
|
V
Verkauf
|
600
-0.8%
53,08
31.848 $
|
600
-0.8%
|
53,08
|
31.848 $
|
|
|
2004-07-22 |
2004-07-20 |
|
V
Verkauf
|
900
-1.2%
53,07
47.763 $
|
900
-1.2%
|
53,07
|
47.763 $
|
|
|
2004-05-27 |
2004-05-27 |
|
V
Verkauf
|
300
-0.6%
48,73
14.619 $
|
300
-0.6%
|
48,73
|
14.619 $
|
|
|
2004-05-27 |
2004-05-27 |
|
V
Verkauf
|
100
-0.2%
48,42
4.842 $
|
100
-0.2%
|
48,42
|
4.842 $
|
|
|
2004-05-27 |
2004-05-27 |
|
V
Verkauf
|
100
-0.2%
47,96
4.796 $
|
100
-0.2%
|
47,96
|
4.796 $
|
|
|
2004-05-27 |
2004-05-27 |
|
V
Verkauf
|
200
-0.4%
47,95
9.590 $
|
200
-0.4%
|
47,95
|
9.590 $
|
|
|
2004-05-27 |
2004-05-27 |
|
V
Verkauf
|
100
-0.2%
47,94
4.794 $
|
100
-0.2%
|
47,94
|
4.794 $
|
|
|
2004-05-27 |
2004-05-27 |
|
V
Verkauf
|
200
-0.4%
47,93
9.586 $
|
200
-0.4%
|
47,93
|
9.586 $
|
|
|
2004-05-27 |
2004-05-27 |
|
V
Verkauf
|
100
-0.2%
47,89
4.789 $
|
100
-0.2%
|
47,89
|
4.789 $
|
|
|
2004-05-27 |
2004-05-27 |
|
V
Verkauf
|
1.000
-2.0%
47,88
47.880 $
|
1.000
-2.0%
|
47,88
|
47.880 $
|
|
|
2004-05-27 |
2004-05-27 |
|
V
Verkauf
|
1.600
-3.1%
47,87
76.592 $
|
1.600
-3.1%
|
47,87
|
76.592 $
|
|
|
2004-05-27 |
2004-05-27 |
|
V
Verkauf
|
300
-0.6%
47,83
14.349 $
|
300
-0.6%
|
47,83
|
14.349 $
|
|
|
2004-05-27 |
2004-05-27 |
|
V
Verkauf
|
1.000
-1.9%
47,82
47.820 $
|
1.000
-1.9%
|
47,82
|
47.820 $
|
|
|
2004-05-27 |
2004-05-27 |
|
V
Verkauf
|
600
-1.1%
47,58
28.548 $
|
600
-1.1%
|
47,58
|
28.548 $
|
|
|
2004-05-27 |
2004-05-27 |
|
V
Verkauf
|
400
-0.7%
47,57
19.028 $
|
400
-0.7%
|
47,57
|
19.028 $
|
|
|
2004-05-27 |
2004-05-27 |
|
V
Verkauf
|
500
-0.9%
47,56
23.780 $
|
500
-0.9%
|
47,56
|
23.780 $
|
|
|
2004-05-27 |
2004-05-27 |
|
V
Verkauf
|
3.500
-6.0%
47,52
166.320 $
|
3.500
-6.0%
|
47,52
|
166.320 $
|
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
5.200
-8.2%
48,52
252.304 $
|
5.200
-8.2%
|
48,52
|
252.304 $
|
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
200
-0.3%
48,41
9.682 $
|
200
-0.3%
|
48,41
|
9.682 $
|
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
4.600
-6.7%
48,37
222.502 $
|
4.600
-6.7%
|
48,37
|
222.502 $
|
|