|
2004-10-29 |
2004-10-29 |
|
S
Sale
|
20,014
-49.9%
214.58
US$2,087,094
|
20,014
-49.9%
|
214.58
|
US$2,087,094
|
|
|
2004-10-29 |
2004-10-29 |
|
S
Sale
|
82,714
+34.3%
399.01
US$317,276
|
82,714
+34.3%
|
399.01
|
US$317,276
|
|
|
2004-10-29 |
2004-10-29 |
|
S
Sale
|
18,357
+28.7%
450.06
US$1,110,554
|
18,357
+28.7%
|
450.06
|
US$1,110,554
|
|
|
2004-10-29 |
2004-10-29 |
|
S
Sale
|
1,468
-0.1%
12.92
US$18,967
|
1,468
-0.1%
|
12.92
|
US$18,967
|
|
|
2004-10-29 |
2004-10-29 |
|
S
Sale
|
7,900
-0.8%
12.91
US$102,012
|
7,900
-0.8%
|
12.91
|
US$102,012
|
|
|
2004-10-29 |
2004-10-29 |
|
S
Sale
|
632
-0.1%
12.90
US$8,153
|
632
-0.1%
|
12.90
|
US$8,153
|
|
|
2004-10-29 |
2004-10-28 |
|
S
Sale
|
1,142
-0.1%
12.91
US$14,743
|
1,142
-0.1%
|
12.91
|
US$14,743
|
|
|
2004-10-29 |
2004-10-28 |
|
S
Sale
|
6,900
-0.7%
12.89
US$88,942
|
6,900
-0.7%
|
12.89
|
US$88,942
|
|
|
2004-10-29 |
2004-10-28 |
|
S
Sale
|
1,858
-0.2%
12.87
US$23,912
|
1,858
-0.2%
|
12.87
|
US$23,912
|
|
|
2004-10-29 |
2004-10-28 |
|
S
Sale
|
100
-0.0%
12.86
US$1,286
|
100
-0.0%
|
12.86
|
US$1,286
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
2,500
-0.2%
13.04
US$32,600
|
2,500
-0.2%
|
13.04
|
US$32,600
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
100
-0.0%
13.03
US$1,302
|
100
-0.0%
|
13.03
|
US$1,302
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
100
-0.0%
13.02
US$1,302
|
100
-0.0%
|
13.02
|
US$1,302
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
7,300
-0.7%
13.00
US$94,900
|
7,300
-0.7%
|
13.00
|
US$94,900
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
2,467
-0.2%
12.35
US$30,467
|
2,467
-0.2%
|
12.35
|
US$30,467
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
872
-0.1%
12.31
US$10,734
|
872
-0.1%
|
12.31
|
US$10,734
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
86
-0.0%
12.30
US$1,058
|
86
-0.0%
|
12.30
|
US$1,058
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
849
-0.1%
12.29
US$10,435
|
849
-0.1%
|
12.29
|
US$10,435
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
400
-0.0%
12.29
US$4,916
|
400
-0.0%
|
12.29
|
US$4,916
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
575
-0.1%
12.28
US$7,061
|
575
-0.1%
|
12.28
|
US$7,061
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
683
-0.1%
12.25
US$8,367
|
683
-0.1%
|
12.25
|
US$8,367
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
300
-0.0%
12.24
US$3,672
|
300
-0.0%
|
12.24
|
US$3,672
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
1,168
-0.1%
12.23
US$14,285
|
1,168
-0.1%
|
12.23
|
US$14,285
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
100
-0.0%
12.09
US$1,209
|
100
-0.0%
|
12.09
|
US$1,209
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
2,000
-0.2%
12.02
US$24,043
|
2,000
-0.2%
|
12.02
|
US$24,043
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
500
-0.0%
12.11
US$6,054
|
500
-0.0%
|
12.11
|
US$6,054
|
|
|
2004-10-27 |
2004-10-26 |
|
S
Sale
|
200
-0.0%
12.30
US$2,459
|
200
-0.0%
|
12.30
|
US$2,459
|
|
|
2004-10-27 |
2004-10-26 |
|
S
Sale
|
200
-0.0%
12.28
US$2,456
|
200
-0.0%
|
12.28
|
US$2,456
|
|
|
2004-10-27 |
2004-10-26 |
|
S
Sale
|
300
-0.0%
12.27
US$3,681
|
300
-0.0%
|
12.27
|
US$3,681
|
|
|
2004-10-27 |
2004-10-26 |
|
S
Sale
|
242
-0.0%
12.23
US$2,960
|
242
-0.0%
|
12.23
|
US$2,960
|
|
|
2004-10-27 |
2004-10-26 |
|
S
Sale
|
300
-0.0%
12.22
US$3,667
|
300
-0.0%
|
12.22
|
US$3,667
|
|
|
2004-10-27 |
2004-10-26 |
|
S
Sale
|
200
-0.0%
12.22
US$2,444
|
200
-0.0%
|
12.22
|
US$2,444
|
|
|
2004-10-27 |
2004-10-26 |
|
S
Sale
|
200
-0.0%
12.22
US$2,443
|
200
-0.0%
|
12.22
|
US$2,443
|
|
|
2004-10-27 |
2004-10-26 |
|
S
Sale
|
197
-0.0%
12.21
US$2,404
|
197
-0.0%
|
12.21
|
US$2,404
|
|
|
2004-10-27 |
2004-10-26 |
|
S
Sale
|
300
-0.0%
12.19
US$3,656
|
300
-0.0%
|
12.19
|
US$3,656
|
|
|
2004-10-27 |
2004-10-26 |
|
S
Sale
|
400
-0.0%
12.19
US$4,874
|
400
-0.0%
|
12.19
|
US$4,874
|
|
|
2004-10-27 |
2004-10-26 |
|
S
Sale
|
300
-0.0%
12.18
US$3,655
|
300
-0.0%
|
12.18
|
US$3,655
|
|
|
2004-10-27 |
2004-10-26 |
|
S
Sale
|
300
-0.0%
12.18
US$3,653
|
300
-0.0%
|
12.18
|
US$3,653
|
|
|
2004-10-27 |
2004-10-26 |
|
S
Sale
|
200
-0.0%
12.18
US$2,435
|
200
-0.0%
|
12.18
|
US$2,435
|
|
|
2004-10-27 |
2004-10-26 |
|
S
Sale
|
200
-0.0%
12.17
US$2,434
|
200
-0.0%
|
12.17
|
US$2,434
|
|
|
2004-10-27 |
2004-10-26 |
|
S
Sale
|
261
-0.0%
12.17
US$3,175
|
261
-0.0%
|
12.17
|
US$3,175
|
|
|
2004-10-27 |
2004-10-26 |
|
S
Sale
|
100
-0.0%
12.16
US$1,216
|
100
-0.0%
|
12.16
|
US$1,216
|
|
|
2004-10-27 |
2004-10-26 |
|
S
Sale
|
200
-0.0%
12.16
US$2,431
|
200
-0.0%
|
12.16
|
US$2,431
|
|
|
2004-10-27 |
2004-10-26 |
|
S
Sale
|
100
-0.0%
12.14
US$1,214
|
100
-0.0%
|
12.14
|
US$1,214
|
|
|
2004-10-27 |
2004-10-26 |
|
S
Sale
|
300
-0.0%
12.11
US$3,634
|
300
-0.0%
|
12.11
|
US$3,634
|
|