|
2004-10-29 |
2004-10-29 |
|
S
Verkauf
|
20.014
-49.9%
214,58
2.087.094 $
|
20.014
-49.9%
|
214,58
|
2.087.094 $
|
|
|
2004-10-29 |
2004-10-29 |
|
S
Verkauf
|
82.714
+34.3%
399,01
317.276 $
|
82.714
+34.3%
|
399,01
|
317.276 $
|
|
|
2004-10-29 |
2004-10-29 |
|
S
Verkauf
|
18.357
+28.7%
450,06
1.110.554 $
|
18.357
+28.7%
|
450,06
|
1.110.554 $
|
|
|
2004-10-29 |
2004-10-29 |
|
S
Verkauf
|
1.468
-0.1%
12,92
18.967 $
|
1.468
-0.1%
|
12,92
|
18.967 $
|
|
|
2004-10-29 |
2004-10-29 |
|
S
Verkauf
|
7.900
-0.8%
12,91
102.012 $
|
7.900
-0.8%
|
12,91
|
102.012 $
|
|
|
2004-10-29 |
2004-10-29 |
|
S
Verkauf
|
632
-0.1%
12,90
8.153 $
|
632
-0.1%
|
12,90
|
8.153 $
|
|
|
2004-10-29 |
2004-10-28 |
|
S
Verkauf
|
1.142
-0.1%
12,91
14.743 $
|
1.142
-0.1%
|
12,91
|
14.743 $
|
|
|
2004-10-29 |
2004-10-28 |
|
S
Verkauf
|
6.900
-0.7%
12,89
88.942 $
|
6.900
-0.7%
|
12,89
|
88.942 $
|
|
|
2004-10-29 |
2004-10-28 |
|
S
Verkauf
|
1.858
-0.2%
12,87
23.912 $
|
1.858
-0.2%
|
12,87
|
23.912 $
|
|
|
2004-10-29 |
2004-10-28 |
|
S
Verkauf
|
100
-0.0%
12,86
1.286 $
|
100
-0.0%
|
12,86
|
1.286 $
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Verkauf
|
2.500
-0.2%
13,04
32.600 $
|
2.500
-0.2%
|
13,04
|
32.600 $
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Verkauf
|
100
-0.0%
13,03
1.302 $
|
100
-0.0%
|
13,03
|
1.302 $
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Verkauf
|
100
-0.0%
13,02
1.302 $
|
100
-0.0%
|
13,02
|
1.302 $
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Verkauf
|
7.300
-0.7%
13,00
94.900 $
|
7.300
-0.7%
|
13,00
|
94.900 $
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Verkauf
|
2.467
-0.2%
12,35
30.467 $
|
2.467
-0.2%
|
12,35
|
30.467 $
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Verkauf
|
872
-0.1%
12,31
10.734 $
|
872
-0.1%
|
12,31
|
10.734 $
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Verkauf
|
86
-0.0%
12,30
1.058 $
|
86
-0.0%
|
12,30
|
1.058 $
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Verkauf
|
849
-0.1%
12,29
10.435 $
|
849
-0.1%
|
12,29
|
10.435 $
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Verkauf
|
400
-0.0%
12,29
4.916 $
|
400
-0.0%
|
12,29
|
4.916 $
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Verkauf
|
575
-0.1%
12,28
7.061 $
|
575
-0.1%
|
12,28
|
7.061 $
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Verkauf
|
683
-0.1%
12,25
8.367 $
|
683
-0.1%
|
12,25
|
8.367 $
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Verkauf
|
300
-0.0%
12,24
3.672 $
|
300
-0.0%
|
12,24
|
3.672 $
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Verkauf
|
1.168
-0.1%
12,23
14.285 $
|
1.168
-0.1%
|
12,23
|
14.285 $
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Verkauf
|
100
-0.0%
12,09
1.209 $
|
100
-0.0%
|
12,09
|
1.209 $
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Verkauf
|
2.000
-0.2%
12,02
24.043 $
|
2.000
-0.2%
|
12,02
|
24.043 $
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Verkauf
|
500
-0.0%
12,11
6.054 $
|
500
-0.0%
|
12,11
|
6.054 $
|
|
|
2004-10-27 |
2004-10-26 |
|
S
Verkauf
|
200
-0.0%
12,30
2.459 $
|
200
-0.0%
|
12,30
|
2.459 $
|
|
|
2004-10-27 |
2004-10-26 |
|
S
Verkauf
|
200
-0.0%
12,28
2.456 $
|
200
-0.0%
|
12,28
|
2.456 $
|
|
|
2004-10-27 |
2004-10-26 |
|
S
Verkauf
|
300
-0.0%
12,27
3.681 $
|
300
-0.0%
|
12,27
|
3.681 $
|
|
|
2004-10-27 |
2004-10-26 |
|
S
Verkauf
|
242
-0.0%
12,23
2.960 $
|
242
-0.0%
|
12,23
|
2.960 $
|
|
|
2004-10-27 |
2004-10-26 |
|
S
Verkauf
|
300
-0.0%
12,22
3.667 $
|
300
-0.0%
|
12,22
|
3.667 $
|
|
|
2004-10-27 |
2004-10-26 |
|
S
Verkauf
|
200
-0.0%
12,22
2.444 $
|
200
-0.0%
|
12,22
|
2.444 $
|
|
|
2004-10-27 |
2004-10-26 |
|
S
Verkauf
|
200
-0.0%
12,22
2.443 $
|
200
-0.0%
|
12,22
|
2.443 $
|
|
|
2004-10-27 |
2004-10-26 |
|
S
Verkauf
|
197
-0.0%
12,21
2.404 $
|
197
-0.0%
|
12,21
|
2.404 $
|
|
|
2004-10-27 |
2004-10-26 |
|
S
Verkauf
|
300
-0.0%
12,19
3.656 $
|
300
-0.0%
|
12,19
|
3.656 $
|
|
|
2004-10-27 |
2004-10-26 |
|
S
Verkauf
|
400
-0.0%
12,19
4.874 $
|
400
-0.0%
|
12,19
|
4.874 $
|
|
|
2004-10-27 |
2004-10-26 |
|
S
Verkauf
|
300
-0.0%
12,18
3.655 $
|
300
-0.0%
|
12,18
|
3.655 $
|
|
|
2004-10-27 |
2004-10-26 |
|
S
Verkauf
|
300
-0.0%
12,18
3.653 $
|
300
-0.0%
|
12,18
|
3.653 $
|
|
|
2004-10-27 |
2004-10-26 |
|
S
Verkauf
|
200
-0.0%
12,18
2.435 $
|
200
-0.0%
|
12,18
|
2.435 $
|
|
|
2004-10-27 |
2004-10-26 |
|
S
Verkauf
|
200
-0.0%
12,17
2.434 $
|
200
-0.0%
|
12,17
|
2.434 $
|
|
|
2004-10-27 |
2004-10-26 |
|
S
Verkauf
|
261
-0.0%
12,17
3.175 $
|
261
-0.0%
|
12,17
|
3.175 $
|
|
|
2004-10-27 |
2004-10-26 |
|
S
Verkauf
|
100
-0.0%
12,16
1.216 $
|
100
-0.0%
|
12,16
|
1.216 $
|
|
|
2004-10-27 |
2004-10-26 |
|
S
Verkauf
|
200
-0.0%
12,16
2.431 $
|
200
-0.0%
|
12,16
|
2.431 $
|
|
|
2004-10-27 |
2004-10-26 |
|
S
Verkauf
|
100
-0.0%
12,14
1.214 $
|
100
-0.0%
|
12,14
|
1.214 $
|
|
|
2004-10-27 |
2004-10-26 |
|
S
Verkauf
|
300
-0.0%
12,11
3.634 $
|
300
-0.0%
|
12,11
|
3.634 $
|
|