|
2004-10-27 |
2004-10-25 |
|
S
Sale
|
64,404
+24.3%
126.20
US$428,261
|
64,404
+24.3%
|
126.20
|
US$428,261
|
|
|
2004-10-27 |
2004-10-25 |
|
S
Sale
|
58,676
-12.6%
87.22
US$4,935,608
|
58,676
-12.6%
|
87.22
|
US$4,935,608
|
|
|
2004-10-27 |
2004-10-25 |
|
S
Sale
|
97,831
+38.5%
404.09
US$276,030
|
97,831
+38.5%
|
404.09
|
US$276,030
|
|
|
2004-10-27 |
2004-10-25 |
|
S
Sale
|
75,000
-1.0%
0.40
US$30,000
|
75,000
-1.0%
|
0.40
|
US$30,000
|
|
|
2004-10-19 |
2004-10-15 |
|
S
Sale
|
5,000
-0.1%
0.42
US$2,100
|
5,000
-0.1%
|
0.42
|
US$2,100
|
|
|
2004-10-19 |
2004-10-15 |
|
S
Sale
|
20,000
-0.3%
0.41
US$8,200
|
20,000
-0.3%
|
0.41
|
US$8,200
|
|
|
2004-10-19 |
2004-10-15 |
|
S
Sale
|
25,000
-0.3%
0.40
US$10,000
|
25,000
-0.3%
|
0.40
|
US$10,000
|
|
|
2004-10-19 |
2004-10-15 |
|
S
Sale
|
25,000
-0.3%
0.42
US$10,500
|
25,000
-0.3%
|
0.42
|
US$10,500
|
|
|
2004-10-19 |
2004-10-15 |
|
S
Sale
|
50,000
-0.6%
0.40
US$20,000
|
50,000
-0.6%
|
0.40
|
US$20,000
|
|
|
2004-10-19 |
2004-10-15 |
|
S
Sale
|
50,000
-0.6%
0.40
US$20,000
|
50,000
-0.6%
|
0.40
|
US$20,000
|
|
|
2004-10-19 |
2004-10-15 |
|
S
Sale
|
50,000
-0.6%
0.40
US$20,000
|
50,000
-0.6%
|
0.40
|
US$20,000
|
|
|
2004-10-19 |
2004-10-15 |
|
S
Sale
|
50,000
-0.6%
0.41
US$20,500
|
50,000
-0.6%
|
0.41
|
US$20,500
|
|
|
2004-10-19 |
2004-10-15 |
|
S
Sale
|
50,000
-0.6%
0.41
US$20,500
|
50,000
-0.6%
|
0.41
|
US$20,500
|
|
|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
25,000
-0.3%
0.42
US$10,500
|
25,000
-0.3%
|
0.42
|
US$10,500
|
|
|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
25,000
-0.3%
0.42
US$10,500
|
25,000
-0.3%
|
0.42
|
US$10,500
|
|
|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
25,000
-0.3%
0.42
US$10,500
|
25,000
-0.3%
|
0.42
|
US$10,500
|
|
|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
25,000
-0.3%
0.43
US$10,750
|
25,000
-0.3%
|
0.43
|
US$10,750
|
|
|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
25,000
-0.3%
0.43
US$10,750
|
25,000
-0.3%
|
0.43
|
US$10,750
|
|
|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
25,000
-0.3%
0.43
US$10,750
|
25,000
-0.3%
|
0.43
|
US$10,750
|
|
|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
25,000
-0.3%
0.42
US$10,500
|
25,000
-0.3%
|
0.42
|
US$10,500
|
|
|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
25,000
-0.3%
0.43
US$10,750
|
25,000
-0.3%
|
0.43
|
US$10,750
|
|
|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
25,000
-0.3%
0.43
US$10,750
|
25,000
-0.3%
|
0.43
|
US$10,750
|
|
|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
25,000
-0.3%
0.43
US$10,750
|
25,000
-0.3%
|
0.43
|
US$10,750
|
|
|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
40,000
-0.5%
0.42
US$16,800
|
40,000
-0.5%
|
0.42
|
US$16,800
|
|
|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
50,000
-0.6%
0.42
US$21,000
|
50,000
-0.6%
|
0.42
|
US$21,000
|
|
|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
50,000
-0.6%
0.42
US$21,000
|
50,000
-0.6%
|
0.42
|
US$21,000
|
|
|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
50,000
-0.6%
0.42
US$21,000
|
50,000
-0.6%
|
0.42
|
US$21,000
|
|
|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
50,000
-0.6%
0.43
US$21,500
|
50,000
-0.6%
|
0.43
|
US$21,500
|
|
|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
75,000
-0.9%
0.42
US$31,500
|
75,000
-0.9%
|
0.42
|
US$31,500
|
|
|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
75,000
-0.9%
0.43
US$32,250
|
75,000
-0.9%
|
0.43
|
US$32,250
|
|
|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
100,000
-1.2%
0.43
US$43,000
|
100,000
-1.2%
|
0.43
|
US$43,000
|
|
|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
125,000
-1.4%
0.42
US$52,500
|
125,000
-1.4%
|
0.42
|
US$52,500
|
|
|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
160,000
-1.8%
0.42
US$67,200
|
160,000
-1.8%
|
0.42
|
US$67,200
|
|
|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
10,000
-0.1%
0.41
US$4,100
|
10,000
-0.1%
|
0.41
|
US$4,100
|
|
|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
15,000
-0.2%
0.40
US$6,000
|
15,000
-0.2%
|
0.40
|
US$6,000
|
|
|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
20,000
-0.2%
0.44
US$8,800
|
20,000
-0.2%
|
0.44
|
US$8,800
|
|
|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
20,000
-0.2%
0.41
US$8,200
|
20,000
-0.2%
|
0.41
|
US$8,200
|
|
|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
20,000
-0.2%
0.41
US$8,200
|
20,000
-0.2%
|
0.41
|
US$8,200
|
|
|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
25,000
-0.3%
0.40
US$10,000
|
25,000
-0.3%
|
0.40
|
US$10,000
|
|
|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
25,000
-0.3%
0.40
US$10,000
|
25,000
-0.3%
|
0.40
|
US$10,000
|
|
|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
40,000
-0.4%
0.40
US$16,000
|
40,000
-0.4%
|
0.40
|
US$16,000
|
|
|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
45,000
-0.5%
0.44
US$19,800
|
45,000
-0.5%
|
0.44
|
US$19,800
|
|
|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
55,000
-0.6%
0.44
US$24,200
|
55,000
-0.6%
|
0.44
|
US$24,200
|
|
|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
65,000
-0.7%
0.40
US$26,000
|
65,000
-0.7%
|
0.40
|
US$26,000
|
|
|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
80,000
-0.9%
0.44
US$35,200
|
80,000
-0.9%
|
0.44
|
US$35,200
|
|