|
2004-10-27 |
2004-10-25 |
|
B
Purchase
|
89,523
-5.2%
381.93
US$3,658,298
|
89,523
-5.2%
|
381.93
|
US$3,658,298
|
|
|
2004-10-27 |
2004-10-25 |
|
B
Purchase
|
68,915
-29.6%
357.64
US$21,487
|
68,915
-29.6%
|
357.64
|
US$21,487
|
|
|
2004-10-27 |
2004-10-25 |
|
B
Purchase
|
435
+11.6%
439.86
US$391,441
|
435
+11.6%
|
439.86
|
US$391,441
|
|
|
2004-10-20 |
2004-10-20 |
|
B
Purchase
|
1,700
+1.0%
3.61
US$6,137
|
1,700
+1.0%
|
3.61
|
US$6,137
|
|
|
2004-10-20 |
2004-10-20 |
|
B
Purchase
|
500
+0.3%
3.55
US$1,775
|
500
+0.3%
|
3.55
|
US$1,775
|
|
|
2004-10-20 |
2004-10-20 |
|
B
Purchase
|
300
+0.2%
3.53
US$1,059
|
300
+0.2%
|
3.53
|
US$1,059
|
|
|
2004-10-20 |
2004-10-19 |
|
B
Purchase
|
2,200
+1.4%
3.54
US$7,788
|
2,200
+1.4%
|
3.54
|
US$7,788
|
|
|
2004-10-20 |
2004-10-19 |
|
B
Purchase
|
300
+0.2%
3.45
US$1,035
|
300
+0.2%
|
3.45
|
US$1,035
|
|
|
2004-10-20 |
2004-10-18 |
|
B
Purchase
|
2,500
+1.6%
3.52
US$8,800
|
2,500
+1.6%
|
3.52
|
US$8,800
|
|
|
2004-10-14 |
2004-10-13 |
|
B
Purchase
|
1,250
+0.8%
3.94
US$4,925
|
1,250
+0.8%
|
3.94
|
US$4,925
|
|
|
2004-10-14 |
2004-10-13 |
|
B
Purchase
|
550
+0.4%
4.08
US$2,244
|
550
+0.4%
|
4.08
|
US$2,244
|
|
|
2004-10-14 |
2004-10-13 |
|
B
Purchase
|
500
+0.3%
4.03
US$2,015
|
500
+0.3%
|
4.03
|
US$2,015
|
|
|
2004-10-14 |
2004-10-13 |
|
B
Purchase
|
200
+0.1%
4.02
US$804
|
200
+0.1%
|
4.02
|
US$804
|
|
|
2004-10-14 |
2004-10-12 |
|
B
Purchase
|
750
+0.5%
4.15
US$3,112
|
750
+0.5%
|
4.15
|
US$3,112
|
|
|
2004-10-14 |
2004-10-12 |
|
B
Purchase
|
300
+0.2%
4.14
US$1,242
|
300
+0.2%
|
4.14
|
US$1,242
|
|
|
2004-10-14 |
2004-10-12 |
|
B
Purchase
|
200
+0.1%
4.07
US$814
|
200
+0.1%
|
4.07
|
US$814
|
|
|
2004-10-14 |
2004-10-12 |
|
B
Purchase
|
525
+0.3%
4.29
US$2,252
|
525
+0.3%
|
4.29
|
US$2,252
|
|
|
2004-10-14 |
2004-10-12 |
|
B
Purchase
|
100
+0.1%
4.26
US$426
|
100
+0.1%
|
4.26
|
US$426
|
|
|
2004-10-14 |
2004-10-12 |
|
B
Purchase
|
625
+0.4%
4.20
US$2,625
|
625
+0.4%
|
4.20
|
US$2,625
|
|
|
2004-10-06 |
2004-10-04 |
|
B
Purchase
|
1,200
+0.9%
2.81
US$3,372
|
1,200
+0.9%
|
2.81
|
US$3,372
|
|
|
2004-10-06 |
2004-10-04 |
|
B
Purchase
|
300
+0.2%
2.74
US$822
|
300
+0.2%
|
2.74
|
US$822
|
|
|
2004-10-06 |
2004-10-04 |
|
B
Purchase
|
500
+0.4%
2.75
US$1,375
|
500
+0.4%
|
2.75
|
US$1,375
|
|
|
2004-10-06 |
2004-10-04 |
|
B
Purchase
|
200
+0.1%
2.73
US$546
|
200
+0.1%
|
2.73
|
US$546
|
|
|
2004-10-04 |
2004-10-01 |
|
B
Purchase
|
150
+0.1%
2.89
US$434
|
150
+0.1%
|
2.89
|
US$434
|
|
|
2004-10-04 |
2004-10-01 |
|
B
Purchase
|
2,050
+1.5%
2.90
US$5,945
|
2,050
+1.5%
|
2.90
|
US$5,945
|
|
|
2004-10-04 |
2004-10-01 |
|
B
Purchase
|
300
+0.2%
2.88
US$864
|
300
+0.2%
|
2.88
|
US$864
|
|
|
2004-10-04 |
2004-09-30 |
|
B
Purchase
|
100
+0.1%
2.99
US$299
|
100
+0.1%
|
2.99
|
US$299
|
|
|
2004-10-04 |
2004-09-30 |
|
B
Purchase
|
100
+0.1%
2.96
US$296
|
100
+0.1%
|
2.96
|
US$296
|
|
|
2004-10-04 |
2004-09-30 |
|
B
Purchase
|
100
+0.1%
2.97
US$297
|
100
+0.1%
|
2.97
|
US$297
|
|
|
2004-10-04 |
2004-09-30 |
|
B
Purchase
|
2,200
+1.7%
2.98
US$6,556
|
2,200
+1.7%
|
2.98
|
US$6,556
|
|