|
2004-10-27 |
2004-10-25 |
|
B
Compra
|
89 523
-5.2%
381,93
3.658.298 US$
|
89 523
-5.2%
|
381,93
|
3.658.298 US$
|
|
|
2004-10-27 |
2004-10-25 |
|
B
Compra
|
68 915
-29.6%
357,64
21.487 US$
|
68 915
-29.6%
|
357,64
|
21.487 US$
|
|
|
2004-10-27 |
2004-10-25 |
|
B
Compra
|
435
+11.6%
439,86
391.441 US$
|
435
+11.6%
|
439,86
|
391.441 US$
|
|
|
2004-10-20 |
2004-10-20 |
|
B
Compra
|
1 700
+1.0%
3,61
6.137 US$
|
1 700
+1.0%
|
3,61
|
6.137 US$
|
|
|
2004-10-20 |
2004-10-20 |
|
B
Compra
|
500
+0.3%
3,55
1.775 US$
|
500
+0.3%
|
3,55
|
1.775 US$
|
|
|
2004-10-20 |
2004-10-20 |
|
B
Compra
|
300
+0.2%
3,53
1.059 US$
|
300
+0.2%
|
3,53
|
1.059 US$
|
|
|
2004-10-20 |
2004-10-19 |
|
B
Compra
|
2 200
+1.4%
3,54
7.788 US$
|
2 200
+1.4%
|
3,54
|
7.788 US$
|
|
|
2004-10-20 |
2004-10-19 |
|
B
Compra
|
300
+0.2%
3,45
1.035 US$
|
300
+0.2%
|
3,45
|
1.035 US$
|
|
|
2004-10-20 |
2004-10-18 |
|
B
Compra
|
2 500
+1.6%
3,52
8.800 US$
|
2 500
+1.6%
|
3,52
|
8.800 US$
|
|
|
2004-10-14 |
2004-10-13 |
|
B
Compra
|
1 250
+0.8%
3,94
4.925 US$
|
1 250
+0.8%
|
3,94
|
4.925 US$
|
|
|
2004-10-14 |
2004-10-13 |
|
B
Compra
|
550
+0.4%
4,08
2.244 US$
|
550
+0.4%
|
4,08
|
2.244 US$
|
|
|
2004-10-14 |
2004-10-13 |
|
B
Compra
|
500
+0.3%
4,03
2.015 US$
|
500
+0.3%
|
4,03
|
2.015 US$
|
|
|
2004-10-14 |
2004-10-13 |
|
B
Compra
|
200
+0.1%
4,02
804 US$
|
200
+0.1%
|
4,02
|
804 US$
|
|
|
2004-10-14 |
2004-10-12 |
|
B
Compra
|
750
+0.5%
4,15
3.112 US$
|
750
+0.5%
|
4,15
|
3.112 US$
|
|
|
2004-10-14 |
2004-10-12 |
|
B
Compra
|
300
+0.2%
4,14
1.242 US$
|
300
+0.2%
|
4,14
|
1.242 US$
|
|
|
2004-10-14 |
2004-10-12 |
|
B
Compra
|
200
+0.1%
4,07
814 US$
|
200
+0.1%
|
4,07
|
814 US$
|
|
|
2004-10-14 |
2004-10-12 |
|
B
Compra
|
525
+0.3%
4,29
2.252 US$
|
525
+0.3%
|
4,29
|
2.252 US$
|
|
|
2004-10-14 |
2004-10-12 |
|
B
Compra
|
100
+0.1%
4,26
426 US$
|
100
+0.1%
|
4,26
|
426 US$
|
|
|
2004-10-14 |
2004-10-12 |
|
B
Compra
|
625
+0.4%
4,20
2.625 US$
|
625
+0.4%
|
4,20
|
2.625 US$
|
|
|
2004-10-06 |
2004-10-04 |
|
B
Compra
|
1 200
+0.9%
2,81
3.372 US$
|
1 200
+0.9%
|
2,81
|
3.372 US$
|
|
|
2004-10-06 |
2004-10-04 |
|
B
Compra
|
300
+0.2%
2,74
822 US$
|
300
+0.2%
|
2,74
|
822 US$
|
|
|
2004-10-06 |
2004-10-04 |
|
B
Compra
|
500
+0.4%
2,75
1.375 US$
|
500
+0.4%
|
2,75
|
1.375 US$
|
|
|
2004-10-06 |
2004-10-04 |
|
B
Compra
|
200
+0.1%
2,73
546 US$
|
200
+0.1%
|
2,73
|
546 US$
|
|
|
2004-10-04 |
2004-10-01 |
|
B
Compra
|
150
+0.1%
2,89
434 US$
|
150
+0.1%
|
2,89
|
434 US$
|
|
|
2004-10-04 |
2004-10-01 |
|
B
Compra
|
2 050
+1.5%
2,90
5.945 US$
|
2 050
+1.5%
|
2,90
|
5.945 US$
|
|
|
2004-10-04 |
2004-10-01 |
|
B
Compra
|
300
+0.2%
2,88
864 US$
|
300
+0.2%
|
2,88
|
864 US$
|
|
|
2004-10-04 |
2004-09-30 |
|
B
Compra
|
100
+0.1%
2,99
299 US$
|
100
+0.1%
|
2,99
|
299 US$
|
|
|
2004-10-04 |
2004-09-30 |
|
B
Compra
|
100
+0.1%
2,96
296 US$
|
100
+0.1%
|
2,96
|
296 US$
|
|
|
2004-10-04 |
2004-09-30 |
|
B
Compra
|
100
+0.1%
2,97
297 US$
|
100
+0.1%
|
2,97
|
297 US$
|
|
|
2004-10-04 |
2004-09-30 |
|
B
Compra
|
2 200
+1.7%
2,98
6.556 US$
|
2 200
+1.7%
|
2,98
|
6.556 US$
|
|