|
2004-10-14 |
2004-10-14 |
|
S
Sale
|
66,007
+14.1%
431.54
US$3,086,512
|
66,007
+14.1%
|
431.54
|
US$3,086,512
|
|
|
2004-10-13 |
2004-10-13 |
|
B
Purchase
|
47,200
+11.2%
223.78
US$2,224,207
|
47,200
+11.2%
|
223.78
|
US$2,224,207
|
|
|
2004-10-13 |
2004-10-13 |
|
S
Sale
|
86,880
+21.9%
384.68
US$2,856,090
|
86,880
+21.9%
|
384.68
|
US$2,856,090
|
|
|
2004-10-13 |
2004-10-13 |
|
S
Sale
|
1,432
-0.3%
3.70
US$5,298
|
1,432
-0.3%
|
3.70
|
US$5,298
|
|
|
2004-10-13 |
2004-10-13 |
|
S
Sale
|
3,068
-0.5%
3.60
US$11,045
|
3,068
-0.5%
|
3.60
|
US$11,045
|
|
|
2004-10-07 |
2004-10-07 |
|
S
Sale
|
500
-0.1%
3.50
US$1,750
|
500
-0.1%
|
3.50
|
US$1,750
|
|
|
2004-10-07 |
2004-10-07 |
|
S
Sale
|
2,100
-0.4%
3.50
US$7,350
|
2,100
-0.4%
|
3.50
|
US$7,350
|
|
|
2004-10-04 |
2004-10-04 |
|
S
Sale
|
100
-0.0%
3.62
US$362
|
100
-0.0%
|
3.62
|
US$362
|
|
|
2004-10-04 |
2004-10-04 |
|
S
Sale
|
100
-0.0%
3.62
US$362
|
100
-0.0%
|
3.62
|
US$362
|
|
|
2004-10-04 |
2004-10-04 |
|
S
Sale
|
100
-0.0%
3.61
US$361
|
100
-0.0%
|
3.61
|
US$361
|
|
|
2004-10-04 |
2004-10-04 |
|
S
Sale
|
1,800
-0.3%
3.60
US$6,480
|
1,800
-0.3%
|
3.60
|
US$6,480
|
|
|
2004-10-04 |
2004-10-04 |
|
S
Sale
|
1,000
-0.2%
3.51
US$3,510
|
1,000
-0.2%
|
3.51
|
US$3,510
|
|
|
2004-10-04 |
2004-10-04 |
|
S
Sale
|
500
-0.1%
3.50
US$1,750
|
500
-0.1%
|
3.50
|
US$1,750
|
|
|
2004-10-04 |
2004-10-04 |
|
S
Sale
|
1,400
-0.2%
3.50
US$4,900
|
1,400
-0.2%
|
3.50
|
US$4,900
|
|
|
2004-10-01 |
2004-10-01 |
|
S
Sale
|
100
-0.0%
3.50
US$350
|
100
-0.0%
|
3.50
|
US$350
|
|
|
2004-07-12 |
2004-07-12 |
|
B
Purchase
|
14,200
+2.5%
1.58
US$22,365
|
14,200
+2.5%
|
1.58
|
US$22,365
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Sale
|
200
-0.0%
4.85
US$970
|
200
-0.0%
|
4.85
|
US$970
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Sale
|
300
-0.1%
4.85
US$1,455
|
300
-0.1%
|
4.85
|
US$1,455
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Sale
|
300
-0.1%
4.82
US$1,446
|
300
-0.1%
|
4.82
|
US$1,446
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Sale
|
200
-0.0%
4.81
US$962
|
200
-0.0%
|
4.81
|
US$962
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Sale
|
800
-0.1%
4.71
US$3,769
|
800
-0.1%
|
4.71
|
US$3,769
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Sale
|
1,600
-0.3%
4.71
US$7,536
|
1,600
-0.3%
|
4.71
|
US$7,536
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Sale
|
500
-0.1%
4.70
US$2,350
|
500
-0.1%
|
4.70
|
US$2,350
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Sale
|
1,100
-0.2%
4.70
US$5,170
|
1,100
-0.2%
|
4.70
|
US$5,170
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Sale
|
100
-0.0%
4.58
US$458
|
100
-0.0%
|
4.58
|
US$458
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Sale
|
100
-0.0%
4.58
US$458
|
100
-0.0%
|
4.58
|
US$458
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Sale
|
700
-0.1%
4.57
US$3,200
|
700
-0.1%
|
4.57
|
US$3,200
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Sale
|
500
-0.1%
4.57
US$2,285
|
500
-0.1%
|
4.57
|
US$2,285
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Sale
|
300
-0.1%
4.51
US$1,353
|
300
-0.1%
|
4.51
|
US$1,353
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Sale
|
3,500
-0.6%
4.50
US$15,750
|
3,500
-0.6%
|
4.50
|
US$15,750
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Sale
|
1,000
-0.2%
4.40
US$4,400
|
1,000
-0.2%
|
4.40
|
US$4,400
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Sale
|
500
-0.1%
4.38
US$2,190
|
500
-0.1%
|
4.38
|
US$2,190
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Sale
|
2,500
-0.4%
4.38
US$10,950
|
2,500
-0.4%
|
4.38
|
US$10,950
|
|
|
2004-07-07 |
2004-07-07 |
|
B
Purchase
|
11,600
+2.0%
1.58
US$18,270
|
11,600
+2.0%
|
1.58
|
US$18,270
|
|
|
2004-07-06 |
2004-07-06 |
|
B
Purchase
|
4,200
+0.7%
1.58
US$6,615
|
4,200
+0.7%
|
1.58
|
US$6,615
|
|
|
2004-07-06 |
2004-07-02 |
|
S
Sale
|
100
-0.0%
5.40
US$540
|
100
-0.0%
|
5.40
|
US$540
|
|
|
2004-07-06 |
2004-07-02 |
|
S
Sale
|
800
-0.1%
5.25
US$4,200
|
800
-0.1%
|
5.25
|
US$4,200
|
|
|
2004-07-06 |
2004-07-02 |
|
S
Sale
|
1,000
-0.2%
5.25
US$5,251
|
1,000
-0.2%
|
5.25
|
US$5,251
|
|
|
2004-07-06 |
2004-07-02 |
|
S
Sale
|
100
-0.0%
5.32
US$532
|
100
-0.0%
|
5.32
|
US$532
|
|
|
2004-07-06 |
2004-07-02 |
|
S
Sale
|
100
-0.0%
5.32
US$532
|
100
-0.0%
|
5.32
|
US$532
|
|
|
2004-07-06 |
2004-07-02 |
|
S
Sale
|
100
-0.0%
5.21
US$521
|
100
-0.0%
|
5.21
|
US$521
|
|
|
2004-07-06 |
2004-07-02 |
|
S
Sale
|
200
-0.0%
5.20
US$1,040
|
200
-0.0%
|
5.20
|
US$1,040
|
|
|
2004-07-06 |
2004-07-02 |
|
S
Sale
|
500
-0.1%
5.15
US$2,576
|
500
-0.1%
|
5.15
|
US$2,576
|
|
|
2004-07-06 |
2004-07-02 |
|
S
Sale
|
1,000
-0.2%
5.12
US$5,120
|
1,000
-0.2%
|
5.12
|
US$5,120
|
|
|
2004-07-06 |
2004-07-02 |
|
S
Sale
|
6,700
-1.1%
5.15
US$34,505
|
6,700
-1.1%
|
5.15
|
US$34,505
|
|