|
2004-10-28 |
2004-10-28 |
|
B
Purchase
|
80,407
+2.7%
333.47
US$3,497,221
|
80,407
+2.7%
|
333.47
|
US$3,497,221
|
|
|
2004-10-28 |
2004-10-28 |
|
B
Purchase
|
31,893
+11.6%
18.98
US$1,871,996
|
31,893
+11.6%
|
18.98
|
US$1,871,996
|
|
|
2004-10-28 |
2004-10-28 |
|
B
Purchase
|
84,384
-25.6%
487.46
US$3,555,773
|
84,384
-25.6%
|
487.46
|
US$3,555,773
|
|
|
2004-10-28 |
2004-10-28 |
|
B
Purchase
|
150
+0.1%
4.94
US$741
|
150
+0.1%
|
4.94
|
US$741
|
|
|
2004-10-28 |
2004-10-27 |
|
B
Purchase
|
700
+0.3%
3.62
US$2,534
|
700
+0.3%
|
3.62
|
US$2,534
|
|
|
2004-10-28 |
2004-10-27 |
|
B
Purchase
|
700
+0.3%
3.62
US$2,534
|
700
+0.3%
|
3.62
|
US$2,534
|
|
|
2004-10-27 |
2004-10-25 |
|
B
Purchase
|
400
+0.1%
3.44
US$1,376
|
400
+0.1%
|
3.44
|
US$1,376
|
|
|
2004-10-27 |
2004-10-25 |
|
B
Purchase
|
400
+0.2%
3.44
US$1,376
|
400
+0.2%
|
3.44
|
US$1,376
|
|
|
2004-10-22 |
2004-10-20 |
|
B
Purchase
|
12,000
+0.6%
7.39
US$88,680
|
12,000
+0.6%
|
7.39
|
US$88,680
|
|
|
2004-10-22 |
2004-10-20 |
|
B
Purchase
|
1,500
+0.1%
7.29
US$10,935
|
1,500
+0.1%
|
7.29
|
US$10,935
|
|
|
2004-10-22 |
2004-10-20 |
|
B
Purchase
|
1,000
+0.5%
7.39
US$7,390
|
1,000
+0.5%
|
7.39
|
US$7,390
|
|
|
2004-10-22 |
2004-10-20 |
|
B
Purchase
|
1,250
+0.6%
7.29
US$9,112
|
1,250
+0.6%
|
7.29
|
US$9,112
|
|
|
2004-10-22 |
2004-10-20 |
|
B
Purchase
|
4,000
+1.5%
7.39
US$29,560
|
4,000
+1.5%
|
7.39
|
US$29,560
|
|
|
2004-10-22 |
2004-10-20 |
|
B
Purchase
|
1,250
+0.5%
7.29
US$9,112
|
1,250
+0.5%
|
7.29
|
US$9,112
|
|
|
2004-10-19 |
2004-10-15 |
|
B
Purchase
|
2,500
+0.3%
5.21
US$13,025
|
2,500
+0.3%
|
5.21
|
US$13,025
|
|
|
2004-10-19 |
2004-10-15 |
|
B
Purchase
|
500
+0.3%
5.21
US$2,605
|
500
+0.3%
|
5.21
|
US$2,605
|
|
|
2004-10-14 |
2004-10-13 |
|
B
Purchase
|
400
+0.0%
5.08
US$2,032
|
400
+0.0%
|
5.08
|
US$2,032
|
|
|
2004-10-14 |
2004-10-12 |
|
B
Purchase
|
500
+0.1%
5.23
US$2,615
|
500
+0.1%
|
5.23
|
US$2,615
|
|
|
2004-10-07 |
2004-10-05 |
|
B
Purchase
|
1,600
+0.2%
4.89
US$7,824
|
1,600
+0.2%
|
4.89
|
US$7,824
|
|
|
2004-10-07 |
2004-10-05 |
|
B
Purchase
|
200
+0.2%
4.89
US$978
|
200
+0.2%
|
4.89
|
US$978
|
|
|
2004-10-07 |
2004-10-05 |
|
B
Purchase
|
200
+0.1%
4.89
US$978
|
200
+0.1%
|
4.89
|
US$978
|
|
|
2004-07-23 |
2004-07-21 |
|
B
Purchase
|
1,200
+0.3%
1.13
US$1,356
|
1,200
+0.3%
|
1.13
|
US$1,356
|
|
|
2004-07-23 |
2004-07-21 |
|
B
Purchase
|
1,200
+0.3%
1.13
US$1,356
|
1,200
+0.3%
|
1.13
|
US$1,356
|
|
|
2004-07-21 |
2004-07-20 |
|
S
Sale
|
15,000
-0.6%
0.17
US$2,550
|
15,000
-0.6%
|
0.17
|
US$2,550
|
|
|
2004-07-21 |
2004-07-12 |
|
S
Sale
|
40,000
-1.5%
0.17
US$6,800
|
40,000
-1.5%
|
0.17
|
US$6,800
|
|
|
2004-07-21 |
2004-07-09 |
|
S
Sale
|
35,000
-1.3%
0.17
US$5,950
|
35,000
-1.3%
|
0.17
|
US$5,950
|
|
|
2004-07-08 |
2004-07-06 |
|
S
Sale
|
10,000
-0.4%
0.17
US$1,700
|
10,000
-0.4%
|
0.17
|
US$1,700
|
|
|
2004-05-12 |
2004-05-11 |
|
B
Purchase
|
9,500
+0.3%
1.18
US$11,210
|
9,500
+0.3%
|
1.18
|
US$11,210
|
|
|
2004-07-08 |
2004-04-08 |
|
S
Sale
|
80,000
-2.8%
0.14
US$11,200
|
80,000
-2.8%
|
0.14
|
US$11,200
|
|
|
2004-07-08 |
2004-04-07 |
|
S
Sale
|
20,000
-0.7%
0.14
US$2,800
|
20,000
-0.7%
|
0.14
|
US$2,800
|
|
|
2004-07-08 |
2004-04-06 |
|
S
Sale
|
25,000
-0.8%
0.14
US$3,500
|
25,000
-0.8%
|
0.14
|
US$3,500
|
|
|
2004-07-08 |
2004-04-05 |
|
S
Sale
|
15,000
-0.5%
0.14
US$2,100
|
15,000
-0.5%
|
0.14
|
US$2,100
|
|
|
2004-07-08 |
2004-03-17 |
|
S
Sale
|
15,000
-0.5%
0.14
US$2,100
|
15,000
-0.5%
|
0.14
|
US$2,100
|
|
|
2004-07-08 |
2004-03-12 |
|
S
Sale
|
10,000
-0.3%
0.14
US$1,400
|
10,000
-0.3%
|
0.14
|
US$1,400
|
|
|
2004-07-08 |
2004-03-10 |
|
S
Sale
|
35,000
-1.2%
0.15
US$5,250
|
35,000
-1.2%
|
0.15
|
US$5,250
|
|