|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
95,073
-12.3%
20.81
US$2,827,424
|
95,073
-12.3%
|
20.81
|
US$2,827,424
|
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
78,645
-19.5%
341.80
US$386,357
|
78,645
-19.5%
|
341.80
|
US$386,357
|
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
4,850
-11.9%
220.54
US$677,125
|
4,850
-11.9%
|
220.54
|
US$677,125
|
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
400
-0.2%
23.01
US$9,204
|
400
-0.2%
|
23.01
|
US$9,204
|
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
100
-0.0%
23.00
US$2,300
|
100
-0.0%
|
23.00
|
US$2,300
|
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
900
-0.3%
23.00
US$20,696
|
900
-0.3%
|
23.00
|
US$20,696
|
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
400
-0.1%
22.97
US$9,188
|
400
-0.1%
|
22.97
|
US$9,188
|
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
100
-0.0%
22.96
US$2,296
|
100
-0.0%
|
22.96
|
US$2,296
|
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
611
-0.2%
22.95
US$14,022
|
611
-0.2%
|
22.95
|
US$14,022
|
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
500
-0.2%
22.94
US$11,470
|
500
-0.2%
|
22.94
|
US$11,470
|
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
300
-0.1%
22.94
US$6,880
|
300
-0.1%
|
22.94
|
US$6,880
|
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
1,048
-0.4%
22.93
US$24,031
|
1,048
-0.4%
|
22.93
|
US$24,031
|
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
970
-0.4%
22.92
US$22,232
|
970
-0.4%
|
22.92
|
US$22,232
|
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
1,300
-0.5%
22.92
US$29,790
|
1,300
-0.5%
|
22.92
|
US$29,790
|
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
2,420
-0.9%
22.91
US$55,442
|
2,420
-0.9%
|
22.91
|
US$55,442
|
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
500
-0.2%
22.91
US$11,452
|
500
-0.2%
|
22.91
|
US$11,452
|
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
1,366
-0.5%
22.90
US$31,281
|
1,366
-0.5%
|
22.90
|
US$31,281
|
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
300
-0.1%
22.90
US$6,868
|
300
-0.1%
|
22.90
|
US$6,868
|
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
1,971
-0.7%
22.89
US$45,116
|
1,971
-0.7%
|
22.89
|
US$45,116
|
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
1,361
-0.5%
22.88
US$31,140
|
1,361
-0.5%
|
22.88
|
US$31,140
|
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
318
-0.1%
22.87
US$7,273
|
318
-0.1%
|
22.87
|
US$7,273
|
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
231
-0.1%
22.86
US$5,281
|
231
-0.1%
|
22.86
|
US$5,281
|
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
500
-0.2%
22.86
US$11,428
|
500
-0.2%
|
22.86
|
US$11,428
|
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
1,751
-0.6%
22.85
US$40,010
|
1,751
-0.6%
|
22.85
|
US$40,010
|
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
800
-0.3%
22.85
US$18,276
|
800
-0.3%
|
22.85
|
US$18,276
|
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
896
-0.3%
22.84
US$20,465
|
896
-0.3%
|
22.84
|
US$20,465
|
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
1,767
-0.6%
22.83
US$40,341
|
1,767
-0.6%
|
22.83
|
US$40,341
|
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
200
-0.1%
22.83
US$4,565
|
200
-0.1%
|
22.83
|
US$4,565
|
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
2,405
-0.8%
22.82
US$54,882
|
2,405
-0.8%
|
22.82
|
US$54,882
|
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
1,149
-0.4%
22.81
US$26,209
|
1,149
-0.4%
|
22.81
|
US$26,209
|
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
200
-0.1%
22.81
US$4,561
|
200
-0.1%
|
22.81
|
US$4,561
|
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
1,323
-0.5%
22.80
US$30,164
|
1,323
-0.5%
|
22.80
|
US$30,164
|
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
2,127
-0.7%
22.79
US$48,474
|
2,127
-0.7%
|
22.79
|
US$48,474
|
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
200
-0.1%
22.79
US$4,557
|
200
-0.1%
|
22.79
|
US$4,557
|
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
700
-0.2%
22.78
US$15,946
|
700
-0.2%
|
22.78
|
US$15,946
|
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
611
-0.2%
22.77
US$13,912
|
611
-0.2%
|
22.77
|
US$13,912
|
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
586
-0.2%
22.76
US$13,337
|
586
-0.2%
|
22.76
|
US$13,337
|
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
382
-0.1%
22.75
US$8,690
|
382
-0.1%
|
22.75
|
US$8,690
|
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
200
-0.1%
22.75
US$4,549
|
200
-0.1%
|
22.75
|
US$4,549
|
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
1,774
-0.6%
22.74
US$40,341
|
1,774
-0.6%
|
22.74
|
US$40,341
|
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
200
-0.1%
22.74
US$4,547
|
200
-0.1%
|
22.74
|
US$4,547
|
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
1,923
-0.6%
22.73
US$43,710
|
1,923
-0.6%
|
22.73
|
US$43,710
|
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
503
-0.2%
22.72
US$11,428
|
503
-0.2%
|
22.72
|
US$11,428
|
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
607
-0.2%
22.72
US$13,788
|
607
-0.2%
|
22.72
|
US$13,788
|
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
400
-0.1%
22.71
US$9,084
|
400
-0.1%
|
22.71
|
US$9,084
|
|