|
2019-09-17 |
2019-09-13 |
|
S
Sale
|
92,368
+0.0%
43.40
US$3,726,799
|
92,368
+0.0%
|
43.40
|
US$3,726,799
|
|
|
2019-09-17 |
2019-09-12 |
|
S
Sale
|
49,420
+0.6%
387.55
US$3,010,415
|
49,420
+0.6%
|
387.55
|
US$3,010,415
|
|
|
2019-09-12 |
2019-09-11 |
|
S
Sale
|
42,679
-20.1%
231.57
US$1,397,694
|
42,679
-20.1%
|
231.57
|
US$1,397,694
|
|
|
2019-09-12 |
2019-09-10 |
|
S
Sale
|
8,834
-0.3%
9.00
US$79,506
|
8,834
-0.3%
|
9.00
|
US$79,506
|
|
|
2019-09-12 |
2019-09-09 |
|
S
Sale
|
18,167
-0.7%
9.01
US$163,685
|
18,167
-0.7%
|
9.01
|
US$163,685
|
|
|
2019-07-31 |
2019-07-30 |
|
S
Sale
|
16,647
-0.6%
9.62
US$160,144
|
16,647
-0.6%
|
9.62
|
US$160,144
|
|
|
2019-07-30 |
2019-07-29 |
|
S
Sale
|
8,592
-0.3%
9.60
US$82,483
|
8,592
-0.3%
|
9.60
|
US$82,483
|
|
|
2019-07-29 |
2019-07-26 |
|
S
Sale
|
21,555
-0.8%
9.62
US$207,359
|
21,555
-0.8%
|
9.62
|
US$207,359
|
|
|
2019-07-29 |
2019-07-25 |
|
S
Sale
|
7,157
-0.3%
9.60
US$68,707
|
7,157
-0.3%
|
9.60
|
US$68,707
|
|
|
2019-07-25 |
2019-07-24 |
|
S
Sale
|
21,521
-0.8%
9.61
US$206,817
|
21,521
-0.8%
|
9.61
|
US$206,817
|
|
|
2019-07-24 |
2019-07-23 |
|
S
Sale
|
5,587
-0.2%
9.60
US$53,635
|
5,587
-0.2%
|
9.60
|
US$53,635
|
|
|
2019-07-23 |
2019-07-22 |
|
S
Sale
|
400
-0.0%
9.60
US$3,840
|
400
-0.0%
|
9.60
|
US$3,840
|
|
|
2019-07-22 |
2019-07-19 |
|
S
Sale
|
125
-0.0%
9.60
US$1,200
|
125
-0.0%
|
9.60
|
US$1,200
|
|
|
2019-07-17 |
2019-07-16 |
|
S
Sale
|
13,007
-0.5%
9.61
US$124,997
|
13,007
-0.5%
|
9.61
|
US$124,997
|
|
|
2019-07-16 |
2019-07-15 |
|
S
Sale
|
12,301
-0.5%
9.60
US$118,090
|
12,301
-0.5%
|
9.60
|
US$118,090
|
|
|
2019-07-15 |
2019-07-12 |
|
S
Sale
|
12,885
-0.5%
9.61
US$123,825
|
12,885
-0.5%
|
9.61
|
US$123,825
|
|
|
2019-07-09 |
2019-07-08 |
|
S
Sale
|
1,910
-0.1%
9.60
US$18,336
|
1,910
-0.1%
|
9.60
|
US$18,336
|
|
|
2019-07-09 |
2019-07-05 |
|
S
Sale
|
2,226
-0.1%
9.60
US$21,370
|
2,226
-0.1%
|
9.60
|
US$21,370
|
|
|
2019-07-05 |
2019-07-03 |
|
S
Sale
|
7,636
-0.3%
9.61
US$73,382
|
7,636
-0.3%
|
9.61
|
US$73,382
|
|
|
2019-07-05 |
2019-07-02 |
|
S
Sale
|
314
-0.0%
9.61
US$3,018
|
314
-0.0%
|
9.61
|
US$3,018
|
|
|
2019-07-02 |
2019-07-01 |
|
S
Sale
|
17,974
-0.7%
9.69
US$174,168
|
17,974
-0.7%
|
9.69
|
US$174,168
|
|
|
2019-07-01 |
2019-06-28 |
|
S
Sale
|
1,508
-0.1%
9.60
US$14,477
|
1,508
-0.1%
|
9.60
|
US$14,477
|
|
|
2019-06-17 |
2019-06-13 |
|
S
Sale
|
5,700
-0.2%
9.63
US$54,891
|
5,700
-0.2%
|
9.63
|
US$54,891
|
|
|
2019-06-13 |
2019-06-12 |
|
S
Sale
|
111
-0.0%
9.61
US$1,067
|
111
-0.0%
|
9.61
|
US$1,067
|
|
|
2019-06-13 |
2019-06-11 |
|
S
Sale
|
30,000
-1.1%
9.71
US$291,300
|
30,000
-1.1%
|
9.71
|
US$291,300
|
|
|
2019-05-28 |
2019-05-22 |
|
S
Sale
|
541
-0.0%
10.00
US$5,410
|
541
-0.0%
|
10.00
|
US$5,410
|
|
|
2019-05-28 |
2019-05-21 |
|
S
Sale
|
19,147
-0.7%
10.04
US$192,236
|
19,147
-0.7%
|
10.04
|
US$192,236
|
|
|
2019-05-28 |
2019-05-20 |
|
S
Sale
|
7,700
-0.3%
10.00
US$77,000
|
7,700
-0.3%
|
10.00
|
US$77,000
|
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
6,160
-0.2%
10.00
US$61,600
|
6,160
-0.2%
|
10.00
|
US$61,600
|
|
|
2019-05-17 |
2019-05-15 |
|
S
Sale
|
6,153
-0.2%
10.00
US$61,530
|
6,153
-0.2%
|
10.00
|
US$61,530
|
|
|
2019-05-14 |
2019-05-10 |
|
S
Sale
|
2,680
-0.1%
10.00
US$26,800
|
2,680
-0.1%
|
10.00
|
US$26,800
|
|
|
2019-05-10 |
2019-05-09 |
|
S
Sale
|
17,300
-0.6%
10.05
US$173,865
|
17,300
-0.6%
|
10.05
|
US$173,865
|
|
|
2019-05-09 |
2019-05-08 |
|
S
Sale
|
30,000
-1.0%
10.26
US$307,800
|
30,000
-1.0%
|
10.26
|
US$307,800
|
|
|
2019-05-09 |
2019-05-07 |
|
S
Sale
|
30,000
-1.0%
10.03
US$300,900
|
30,000
-1.0%
|
10.03
|
US$300,900
|
|
|
2019-05-07 |
2019-05-06 |
|
S
Sale
|
30,000
-1.0%
9.50
US$285,000
|
30,000
-1.0%
|
9.50
|
US$285,000
|
|
|
2019-05-06 |
2019-05-03 |
|
S
Sale
|
21,250
-0.7%
9.41
US$199,962
|
21,250
-0.7%
|
9.41
|
US$199,962
|
|
|
2019-05-06 |
2019-05-01 |
|
S
Sale
|
300
-0.0%
9.40
US$2,820
|
300
-0.0%
|
9.40
|
US$2,820
|
|
|
2019-05-01 |
2019-04-24 |
|
S
Sale
|
400
-0.0%
9.40
US$3,760
|
400
-0.0%
|
9.40
|
US$3,760
|
|
|
2019-05-01 |
2019-04-24 |
|
S
Sale
|
1
-0.0%
9.45
US$9
|
1
-0.0%
|
9.45
|
US$9
|
|
|
2019-04-24 |
2019-04-23 |
|
S
Sale
|
24,361
-0.8%
9.48
US$230,942
|
24,361
-0.8%
|
9.48
|
US$230,942
|
|
|
2019-04-23 |
2019-04-22 |
|
S
Sale
|
16,056
-0.5%
9.54
US$153,174
|
16,056
-0.5%
|
9.54
|
US$153,174
|
|
|
2019-04-23 |
2019-04-18 |
|
S
Sale
|
8,286
-0.3%
9.56
US$79,214
|
8,286
-0.3%
|
9.56
|
US$79,214
|
|
|
2019-04-19 |
2019-04-17 |
|
S
Sale
|
10,293
-0.3%
9.63
US$99,122
|
10,293
-0.3%
|
9.63
|
US$99,122
|
|
|
2019-04-17 |
2019-04-16 |
|
S
Sale
|
10,862
-0.4%
9.57
US$103,949
|
10,862
-0.4%
|
9.57
|
US$103,949
|
|
|
2019-04-16 |
2019-04-15 |
|
S
Sale
|
18,492
-0.6%
9.31
US$172,161
|
18,492
-0.6%
|
9.31
|
US$172,161
|
|