|
2019-09-17 |
2019-09-13 |
|
S
Venta
|
92 368
+0.0%
43,40
3.726.799 US$
|
92 368
+0.0%
|
43,40
|
3.726.799 US$
|
|
|
2019-09-17 |
2019-09-12 |
|
S
Venta
|
49 420
+0.6%
387,55
3.010.415 US$
|
49 420
+0.6%
|
387,55
|
3.010.415 US$
|
|
|
2019-09-12 |
2019-09-11 |
|
S
Venta
|
42 679
-20.1%
231,57
1.397.694 US$
|
42 679
-20.1%
|
231,57
|
1.397.694 US$
|
|
|
2019-09-12 |
2019-09-10 |
|
S
Venta
|
8 834
-0.3%
9,00
79.506 US$
|
8 834
-0.3%
|
9,00
|
79.506 US$
|
|
|
2019-09-12 |
2019-09-09 |
|
S
Venta
|
18 167
-0.7%
9,01
163.685 US$
|
18 167
-0.7%
|
9,01
|
163.685 US$
|
|
|
2019-07-31 |
2019-07-30 |
|
S
Venta
|
16 647
-0.6%
9,62
160.144 US$
|
16 647
-0.6%
|
9,62
|
160.144 US$
|
|
|
2019-07-30 |
2019-07-29 |
|
S
Venta
|
8 592
-0.3%
9,60
82.483 US$
|
8 592
-0.3%
|
9,60
|
82.483 US$
|
|
|
2019-07-29 |
2019-07-26 |
|
S
Venta
|
21 555
-0.8%
9,62
207.359 US$
|
21 555
-0.8%
|
9,62
|
207.359 US$
|
|
|
2019-07-29 |
2019-07-25 |
|
S
Venta
|
7 157
-0.3%
9,60
68.707 US$
|
7 157
-0.3%
|
9,60
|
68.707 US$
|
|
|
2019-07-25 |
2019-07-24 |
|
S
Venta
|
21 521
-0.8%
9,61
206.817 US$
|
21 521
-0.8%
|
9,61
|
206.817 US$
|
|
|
2019-07-24 |
2019-07-23 |
|
S
Venta
|
5 587
-0.2%
9,60
53.635 US$
|
5 587
-0.2%
|
9,60
|
53.635 US$
|
|
|
2019-07-23 |
2019-07-22 |
|
S
Venta
|
400
-0.0%
9,60
3.840 US$
|
400
-0.0%
|
9,60
|
3.840 US$
|
|
|
2019-07-22 |
2019-07-19 |
|
S
Venta
|
125
-0.0%
9,60
1.200 US$
|
125
-0.0%
|
9,60
|
1.200 US$
|
|
|
2019-07-17 |
2019-07-16 |
|
S
Venta
|
13 007
-0.5%
9,61
124.997 US$
|
13 007
-0.5%
|
9,61
|
124.997 US$
|
|
|
2019-07-16 |
2019-07-15 |
|
S
Venta
|
12 301
-0.5%
9,60
118.090 US$
|
12 301
-0.5%
|
9,60
|
118.090 US$
|
|
|
2019-07-15 |
2019-07-12 |
|
S
Venta
|
12 885
-0.5%
9,61
123.825 US$
|
12 885
-0.5%
|
9,61
|
123.825 US$
|
|
|
2019-07-09 |
2019-07-08 |
|
S
Venta
|
1 910
-0.1%
9,60
18.336 US$
|
1 910
-0.1%
|
9,60
|
18.336 US$
|
|
|
2019-07-09 |
2019-07-05 |
|
S
Venta
|
2 226
-0.1%
9,60
21.370 US$
|
2 226
-0.1%
|
9,60
|
21.370 US$
|
|
|
2019-07-05 |
2019-07-03 |
|
S
Venta
|
7 636
-0.3%
9,61
73.382 US$
|
7 636
-0.3%
|
9,61
|
73.382 US$
|
|
|
2019-07-05 |
2019-07-02 |
|
S
Venta
|
314
-0.0%
9,61
3.018 US$
|
314
-0.0%
|
9,61
|
3.018 US$
|
|
|
2019-07-02 |
2019-07-01 |
|
S
Venta
|
17 974
-0.7%
9,69
174.168 US$
|
17 974
-0.7%
|
9,69
|
174.168 US$
|
|
|
2019-07-01 |
2019-06-28 |
|
S
Venta
|
1 508
-0.1%
9,60
14.477 US$
|
1 508
-0.1%
|
9,60
|
14.477 US$
|
|
|
2019-06-17 |
2019-06-13 |
|
S
Venta
|
5 700
-0.2%
9,63
54.891 US$
|
5 700
-0.2%
|
9,63
|
54.891 US$
|
|
|
2019-06-13 |
2019-06-12 |
|
S
Venta
|
111
-0.0%
9,61
1.067 US$
|
111
-0.0%
|
9,61
|
1.067 US$
|
|
|
2019-06-13 |
2019-06-11 |
|
S
Venta
|
30 000
-1.1%
9,71
291.300 US$
|
30 000
-1.1%
|
9,71
|
291.300 US$
|
|
|
2019-05-28 |
2019-05-22 |
|
S
Venta
|
541
-0.0%
10,00
5.410 US$
|
541
-0.0%
|
10,00
|
5.410 US$
|
|
|
2019-05-28 |
2019-05-21 |
|
S
Venta
|
19 147
-0.7%
10,04
192.236 US$
|
19 147
-0.7%
|
10,04
|
192.236 US$
|
|
|
2019-05-28 |
2019-05-20 |
|
S
Venta
|
7 700
-0.3%
10,00
77.000 US$
|
7 700
-0.3%
|
10,00
|
77.000 US$
|
|
|
2019-05-17 |
2019-05-16 |
|
S
Venta
|
6 160
-0.2%
10,00
61.600 US$
|
6 160
-0.2%
|
10,00
|
61.600 US$
|
|
|
2019-05-17 |
2019-05-15 |
|
S
Venta
|
6 153
-0.2%
10,00
61.530 US$
|
6 153
-0.2%
|
10,00
|
61.530 US$
|
|
|
2019-05-14 |
2019-05-10 |
|
S
Venta
|
2 680
-0.1%
10,00
26.800 US$
|
2 680
-0.1%
|
10,00
|
26.800 US$
|
|
|
2019-05-10 |
2019-05-09 |
|
S
Venta
|
17 300
-0.6%
10,05
173.865 US$
|
17 300
-0.6%
|
10,05
|
173.865 US$
|
|
|
2019-05-09 |
2019-05-08 |
|
S
Venta
|
30 000
-1.0%
10,26
307.800 US$
|
30 000
-1.0%
|
10,26
|
307.800 US$
|
|
|
2019-05-09 |
2019-05-07 |
|
S
Venta
|
30 000
-1.0%
10,03
300.900 US$
|
30 000
-1.0%
|
10,03
|
300.900 US$
|
|
|
2019-05-07 |
2019-05-06 |
|
S
Venta
|
30 000
-1.0%
9,50
285.000 US$
|
30 000
-1.0%
|
9,50
|
285.000 US$
|
|
|
2019-05-06 |
2019-05-03 |
|
S
Venta
|
21 250
-0.7%
9,41
199.962 US$
|
21 250
-0.7%
|
9,41
|
199.962 US$
|
|
|
2019-05-06 |
2019-05-01 |
|
S
Venta
|
300
-0.0%
9,40
2.820 US$
|
300
-0.0%
|
9,40
|
2.820 US$
|
|
|
2019-05-01 |
2019-04-24 |
|
S
Venta
|
400
-0.0%
9,40
3.760 US$
|
400
-0.0%
|
9,40
|
3.760 US$
|
|
|
2019-05-01 |
2019-04-24 |
|
S
Venta
|
1
-0.0%
9,45
9 US$
|
1
-0.0%
|
9,45
|
9 US$
|
|
|
2019-04-24 |
2019-04-23 |
|
S
Venta
|
24 361
-0.8%
9,48
230.942 US$
|
24 361
-0.8%
|
9,48
|
230.942 US$
|
|
|
2019-04-23 |
2019-04-22 |
|
S
Venta
|
16 056
-0.5%
9,54
153.174 US$
|
16 056
-0.5%
|
9,54
|
153.174 US$
|
|
|
2019-04-23 |
2019-04-18 |
|
S
Venta
|
8 286
-0.3%
9,56
79.214 US$
|
8 286
-0.3%
|
9,56
|
79.214 US$
|
|
|
2019-04-19 |
2019-04-17 |
|
S
Venta
|
10 293
-0.3%
9,63
99.122 US$
|
10 293
-0.3%
|
9,63
|
99.122 US$
|
|
|
2019-04-17 |
2019-04-16 |
|
S
Venta
|
10 862
-0.4%
9,57
103.949 US$
|
10 862
-0.4%
|
9,57
|
103.949 US$
|
|
|
2019-04-16 |
2019-04-15 |
|
S
Venta
|
18 492
-0.6%
9,31
172.161 US$
|
18 492
-0.6%
|
9,31
|
172.161 US$
|
|