|
2019-07-19 |
2019-07-18 |
|
S
Sale
|
91,121
+13.2%
157.96
US$4,917,384
|
91,121
+13.2%
|
157.96
|
US$4,917,384
|
|
|
2019-07-19 |
2019-07-18 |
|
S
Sale
|
75,641
+46.1%
147.69
US$3,126,395
|
75,641
+46.1%
|
147.69
|
US$3,126,395
|
|
|
2019-07-19 |
2019-07-18 |
|
S
Sale
|
96,544
+31.1%
318.46
US$3,955,017
|
96,544
+31.1%
|
318.46
|
US$3,955,017
|
|
|
2019-07-19 |
2019-07-18 |
|
S
Sale
|
1,400
-0.3%
16.06
US$22,485
|
1,400
-0.3%
|
16.06
|
US$22,485
|
|
|
2019-07-19 |
2019-07-18 |
|
S
Sale
|
1,200
-0.3%
16.06
US$19,272
|
1,200
-0.3%
|
16.06
|
US$19,272
|
|
|
2019-07-19 |
2019-07-18 |
|
S
Sale
|
700
-0.2%
16.06
US$11,238
|
700
-0.2%
|
16.06
|
US$11,238
|
|
|
2019-07-19 |
2019-07-18 |
|
S
Sale
|
100
-0.0%
16.05
US$1,605
|
100
-0.0%
|
16.05
|
US$1,605
|
|
|
2019-07-19 |
2019-07-18 |
|
S
Sale
|
600
-0.1%
16.05
US$9,631
|
600
-0.1%
|
16.05
|
US$9,631
|
|
|
2019-07-19 |
2019-07-18 |
|
S
Sale
|
1,000
-0.2%
16.05
US$16,050
|
1,000
-0.2%
|
16.05
|
US$16,050
|
|
|
2019-07-19 |
2019-07-18 |
|
S
Sale
|
6,800
-1.6%
16.05
US$109,106
|
6,800
-1.6%
|
16.05
|
US$109,106
|
|
|
2019-07-19 |
2019-07-18 |
|
S
Sale
|
480
-0.1%
16.04
US$7,699
|
480
-0.1%
|
16.04
|
US$7,699
|
|
|
2019-07-19 |
2019-07-18 |
|
S
Sale
|
2,600
-0.6%
16.04
US$41,691
|
2,600
-0.6%
|
16.04
|
US$41,691
|
|
|
2019-07-19 |
2019-07-18 |
|
S
Sale
|
1,134
-0.3%
16.03
US$18,178
|
1,134
-0.3%
|
16.03
|
US$18,178
|
|
|
2019-07-19 |
2019-07-18 |
|
S
Sale
|
2,930
-0.7%
16.03
US$46,953
|
2,930
-0.7%
|
16.03
|
US$46,953
|
|
|
2019-07-19 |
2019-07-18 |
|
S
Sale
|
600
-0.1%
16.02
US$9,613
|
600
-0.1%
|
16.02
|
US$9,613
|
|
|
2019-07-19 |
2019-07-18 |
|
S
Sale
|
2,255
-0.5%
16.02
US$36,125
|
2,255
-0.5%
|
16.02
|
US$36,125
|
|
|
2019-07-19 |
2019-07-18 |
|
S
Sale
|
13,975
-3.1%
16.02
US$223,810
|
13,975
-3.1%
|
16.02
|
US$223,810
|
|
|
2019-07-19 |
2019-07-18 |
|
S
Sale
|
2,926
-0.6%
16.01
US$46,845
|
2,926
-0.6%
|
16.01
|
US$46,845
|
|
|
2019-07-19 |
2019-07-18 |
|
S
Sale
|
9,148
-2.0%
16.01
US$146,414
|
9,148
-2.0%
|
16.01
|
US$146,414
|
|
|
2019-07-19 |
2019-07-18 |
|
S
Sale
|
200
-0.0%
16.00
US$3,200
|
200
-0.0%
|
16.00
|
US$3,200
|
|
|
2019-07-19 |
2019-07-18 |
|
S
Sale
|
1,000
-0.2%
16.00
US$16,001
|
1,000
-0.2%
|
16.00
|
US$16,001
|
|
|
2019-07-19 |
2019-07-18 |
|
S
Sale
|
59,463
-11.3%
16.00
US$951,408
|
59,463
-11.3%
|
16.00
|
US$951,408
|
|
|
2019-07-19 |
2019-07-17 |
|
S
Sale
|
400
-0.1%
16.03
US$6,410
|
400
-0.1%
|
16.03
|
US$6,410
|
|
|
2019-07-19 |
2019-07-17 |
|
S
Sale
|
800
-0.2%
16.02
US$12,812
|
800
-0.2%
|
16.02
|
US$12,812
|
|
|
2019-07-19 |
2019-07-17 |
|
S
Sale
|
160
-0.0%
16.01
US$2,562
|
160
-0.0%
|
16.01
|
US$2,562
|
|
|
2019-07-19 |
2019-07-17 |
|
S
Sale
|
800
-0.2%
16.01
US$12,804
|
800
-0.2%
|
16.01
|
US$12,804
|
|
|
2019-07-19 |
2019-07-17 |
|
S
Sale
|
100
-0.0%
16.00
US$1,600
|
100
-0.0%
|
16.00
|
US$1,600
|
|
|
2019-07-19 |
2019-07-17 |
|
S
Sale
|
2,777
-0.7%
16.00
US$44,432
|
2,777
-0.7%
|
16.00
|
US$44,432
|
|