|
2019-07-19 |
2019-07-18 |
|
S
Venta
|
91 121
+13.2%
157,96
4.917.384 US$
|
91 121
+13.2%
|
157,96
|
4.917.384 US$
|
|
|
2019-07-19 |
2019-07-18 |
|
S
Venta
|
75 641
+46.1%
147,69
3.126.395 US$
|
75 641
+46.1%
|
147,69
|
3.126.395 US$
|
|
|
2019-07-19 |
2019-07-18 |
|
S
Venta
|
96 544
+31.1%
318,46
3.955.017 US$
|
96 544
+31.1%
|
318,46
|
3.955.017 US$
|
|
|
2019-07-19 |
2019-07-18 |
|
S
Venta
|
1 400
-0.3%
16,06
22.485 US$
|
1 400
-0.3%
|
16,06
|
22.485 US$
|
|
|
2019-07-19 |
2019-07-18 |
|
S
Venta
|
1 200
-0.3%
16,06
19.272 US$
|
1 200
-0.3%
|
16,06
|
19.272 US$
|
|
|
2019-07-19 |
2019-07-18 |
|
S
Venta
|
700
-0.2%
16,06
11.238 US$
|
700
-0.2%
|
16,06
|
11.238 US$
|
|
|
2019-07-19 |
2019-07-18 |
|
S
Venta
|
100
-0.0%
16,05
1.605 US$
|
100
-0.0%
|
16,05
|
1.605 US$
|
|
|
2019-07-19 |
2019-07-18 |
|
S
Venta
|
600
-0.1%
16,05
9.631 US$
|
600
-0.1%
|
16,05
|
9.631 US$
|
|
|
2019-07-19 |
2019-07-18 |
|
S
Venta
|
1 000
-0.2%
16,05
16.050 US$
|
1 000
-0.2%
|
16,05
|
16.050 US$
|
|
|
2019-07-19 |
2019-07-18 |
|
S
Venta
|
6 800
-1.6%
16,05
109.106 US$
|
6 800
-1.6%
|
16,05
|
109.106 US$
|
|
|
2019-07-19 |
2019-07-18 |
|
S
Venta
|
480
-0.1%
16,04
7.699 US$
|
480
-0.1%
|
16,04
|
7.699 US$
|
|
|
2019-07-19 |
2019-07-18 |
|
S
Venta
|
2 600
-0.6%
16,04
41.691 US$
|
2 600
-0.6%
|
16,04
|
41.691 US$
|
|
|
2019-07-19 |
2019-07-18 |
|
S
Venta
|
1 134
-0.3%
16,03
18.178 US$
|
1 134
-0.3%
|
16,03
|
18.178 US$
|
|
|
2019-07-19 |
2019-07-18 |
|
S
Venta
|
2 930
-0.7%
16,03
46.953 US$
|
2 930
-0.7%
|
16,03
|
46.953 US$
|
|
|
2019-07-19 |
2019-07-18 |
|
S
Venta
|
600
-0.1%
16,02
9.613 US$
|
600
-0.1%
|
16,02
|
9.613 US$
|
|
|
2019-07-19 |
2019-07-18 |
|
S
Venta
|
2 255
-0.5%
16,02
36.125 US$
|
2 255
-0.5%
|
16,02
|
36.125 US$
|
|
|
2019-07-19 |
2019-07-18 |
|
S
Venta
|
13 975
-3.1%
16,02
223.810 US$
|
13 975
-3.1%
|
16,02
|
223.810 US$
|
|
|
2019-07-19 |
2019-07-18 |
|
S
Venta
|
2 926
-0.6%
16,01
46.845 US$
|
2 926
-0.6%
|
16,01
|
46.845 US$
|
|
|
2019-07-19 |
2019-07-18 |
|
S
Venta
|
9 148
-2.0%
16,01
146.414 US$
|
9 148
-2.0%
|
16,01
|
146.414 US$
|
|
|
2019-07-19 |
2019-07-18 |
|
S
Venta
|
200
-0.0%
16,00
3.200 US$
|
200
-0.0%
|
16,00
|
3.200 US$
|
|
|
2019-07-19 |
2019-07-18 |
|
S
Venta
|
1 000
-0.2%
16,00
16.001 US$
|
1 000
-0.2%
|
16,00
|
16.001 US$
|
|
|
2019-07-19 |
2019-07-18 |
|
S
Venta
|
59 463
-11.3%
16,00
951.408 US$
|
59 463
-11.3%
|
16,00
|
951.408 US$
|
|
|
2019-07-19 |
2019-07-17 |
|
S
Venta
|
400
-0.1%
16,03
6.410 US$
|
400
-0.1%
|
16,03
|
6.410 US$
|
|
|
2019-07-19 |
2019-07-17 |
|
S
Venta
|
800
-0.2%
16,02
12.812 US$
|
800
-0.2%
|
16,02
|
12.812 US$
|
|
|
2019-07-19 |
2019-07-17 |
|
S
Venta
|
160
-0.0%
16,01
2.562 US$
|
160
-0.0%
|
16,01
|
2.562 US$
|
|
|
2019-07-19 |
2019-07-17 |
|
S
Venta
|
800
-0.2%
16,01
12.804 US$
|
800
-0.2%
|
16,01
|
12.804 US$
|
|
|
2019-07-19 |
2019-07-17 |
|
S
Venta
|
100
-0.0%
16,00
1.600 US$
|
100
-0.0%
|
16,00
|
1.600 US$
|
|
|
2019-07-19 |
2019-07-17 |
|
S
Venta
|
2 777
-0.7%
16,00
44.432 US$
|
2 777
-0.7%
|
16,00
|
44.432 US$
|
|