|
2025-11-13 |
2025-11-12 |
|
B
Purchase
|
75,854
+11.2%
104.84
US$1,655,707
|
75,854
+11.2%
|
104.84
|
US$1,655,707
|
|
|
2025-11-13 |
2025-11-11 |
|
B
Purchase
|
95,917
+2.5%
155.10
US$2,439,092
|
95,917
+2.5%
|
155.10
|
US$2,439,092
|
|
|
2022-05-16 |
2022-05-13 |
|
B
Purchase
|
99,029
-17.0%
248.38
US$4,765,397
|
99,029
-17.0%
|
248.38
|
US$4,765,397
|
|
|
2020-06-16 |
2020-06-15 |
|
B
Purchase
|
5,460
+20.9%
187.37
US$1,023,018
|
5,460
+20.9%
|
187.37
|
US$1,023,018
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
1,300
-0.7%
30.11
US$39,143
|
1,300
-0.7%
|
30.11
|
US$39,143
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
5,500
-3.1%
30.10
US$165,550
|
5,500
-3.1%
|
30.10
|
US$165,550
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
400
-0.2%
30.05
US$12,020
|
400
-0.2%
|
30.05
|
US$12,020
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
1,300
-0.7%
30.04
US$39,052
|
1,300
-0.7%
|
30.04
|
US$39,052
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
300
-0.2%
30.03
US$9,009
|
300
-0.2%
|
30.03
|
US$9,009
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
400
-0.2%
30.02
US$12,008
|
400
-0.2%
|
30.02
|
US$12,008
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
300
-0.2%
30.00
US$9,000
|
300
-0.2%
|
30.00
|
US$9,000
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
100
-0.1%
29.99
US$2,999
|
100
-0.1%
|
29.99
|
US$2,999
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
1,700
-0.9%
29.98
US$50,966
|
1,700
-0.9%
|
29.98
|
US$50,966
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
200
-0.1%
29.97
US$5,994
|
200
-0.1%
|
29.97
|
US$5,994
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
300
-0.2%
29.95
US$8,985
|
300
-0.2%
|
29.95
|
US$8,985
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
1,100
-0.6%
29.91
US$32,901
|
1,100
-0.6%
|
29.91
|
US$32,901
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
200
-0.1%
29.90
US$5,980
|
200
-0.1%
|
29.90
|
US$5,980
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
200
-0.1%
29.89
US$5,978
|
200
-0.1%
|
29.89
|
US$5,978
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
900
-0.5%
29.85
US$26,865
|
900
-0.5%
|
29.85
|
US$26,865
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
1,100
-0.6%
29.84
US$32,824
|
1,100
-0.6%
|
29.84
|
US$32,824
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
600
-0.3%
29.83
US$17,898
|
600
-0.3%
|
29.83
|
US$17,898
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
3,200
-1.7%
29.82
US$95,424
|
3,200
-1.7%
|
29.82
|
US$95,424
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
6,800
-3.4%
29.81
US$202,708
|
6,800
-3.4%
|
29.81
|
US$202,708
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
9,100
-4.4%
29.80
US$271,180
|
9,100
-4.4%
|
29.80
|
US$271,180
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
1,100
-0.5%
29.79
US$32,769
|
1,100
-0.5%
|
29.79
|
US$32,769
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
2,000
-0.9%
29.78
US$59,560
|
2,000
-0.9%
|
29.78
|
US$59,560
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
4,100
-1.9%
29.77
US$122,057
|
4,100
-1.9%
|
29.77
|
US$122,057
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
11,300
-5.0%
29.76
US$336,288
|
11,300
-5.0%
|
29.76
|
US$336,288
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
500
-0.2%
29.74
US$14,870
|
500
-0.2%
|
29.74
|
US$14,870
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
400
-0.2%
29.73
US$11,892
|
400
-0.2%
|
29.73
|
US$11,892
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
700
-0.3%
29.72
US$20,804
|
700
-0.3%
|
29.72
|
US$20,804
|
|
|
2004-07-02 |
2004-07-01 |
|
S
Sale
|
5,600
-2.4%
29.66
US$166,096
|
5,600
-2.4%
|
29.66
|
US$166,096
|
|
|
2004-05-14 |
2004-05-13 |
|
S
Sale
|
200
-0.1%
29.08
US$5,816
|
200
-0.1%
|
29.08
|
US$5,816
|
|
|
2004-05-14 |
2004-05-13 |
|
S
Sale
|
1,300
-1.0%
29.07
US$37,791
|
1,300
-1.0%
|
29.07
|
US$37,791
|
|
|
2004-05-14 |
2004-05-13 |
|
S
Sale
|
2,900
-2.1%
29.05
US$84,245
|
2,900
-2.1%
|
29.05
|
US$84,245
|
|
|
2004-05-14 |
2004-05-13 |
|
S
Sale
|
9,600
-6.5%
29.04
US$278,784
|
9,600
-6.5%
|
29.04
|
US$278,784
|
|
|
2004-05-14 |
2004-05-13 |
|
S
Sale
|
5,000
-3.3%
29.03
US$145,150
|
5,000
-3.3%
|
29.03
|
US$145,150
|
|
|
2004-05-14 |
2004-05-13 |
|
S
Sale
|
800
-0.5%
29.02
US$23,216
|
800
-0.5%
|
29.02
|
US$23,216
|
|
|
2004-05-14 |
2004-05-13 |
|
S
Sale
|
300
-0.2%
29.01
US$8,703
|
300
-0.2%
|
29.01
|
US$8,703
|
|
|
2004-05-14 |
2004-05-13 |
|
S
Sale
|
79,900
-34.3%
29.00
US$2,317,100
|
79,900
-34.3%
|
29.00
|
US$2,317,100
|
|