|
2025-11-13 |
2025-11-12 |
|
K
Kauf
|
75.854
+11.2%
104,84
1.655.707 $
|
75.854
+11.2%
|
104,84
|
1.655.707 $
|
|
|
2025-11-13 |
2025-11-11 |
|
K
Kauf
|
95.917
+2.5%
155,10
2.439.092 $
|
95.917
+2.5%
|
155,10
|
2.439.092 $
|
|
|
2022-05-16 |
2022-05-13 |
|
K
Kauf
|
99.029
-17.0%
248,38
4.765.397 $
|
99.029
-17.0%
|
248,38
|
4.765.397 $
|
|
|
2020-06-16 |
2020-06-15 |
|
K
Kauf
|
5.460
+20.9%
187,37
1.023.018 $
|
5.460
+20.9%
|
187,37
|
1.023.018 $
|
|
|
2004-07-02 |
2004-07-01 |
|
V
Verkauf
|
1.300
-0.7%
30,11
39.143 $
|
1.300
-0.7%
|
30,11
|
39.143 $
|
|
|
2004-07-02 |
2004-07-01 |
|
V
Verkauf
|
5.500
-3.1%
30,10
165.550 $
|
5.500
-3.1%
|
30,10
|
165.550 $
|
|
|
2004-07-02 |
2004-07-01 |
|
V
Verkauf
|
400
-0.2%
30,05
12.020 $
|
400
-0.2%
|
30,05
|
12.020 $
|
|
|
2004-07-02 |
2004-07-01 |
|
V
Verkauf
|
1.300
-0.7%
30,04
39.052 $
|
1.300
-0.7%
|
30,04
|
39.052 $
|
|
|
2004-07-02 |
2004-07-01 |
|
V
Verkauf
|
300
-0.2%
30,03
9.009 $
|
300
-0.2%
|
30,03
|
9.009 $
|
|
|
2004-07-02 |
2004-07-01 |
|
V
Verkauf
|
400
-0.2%
30,02
12.008 $
|
400
-0.2%
|
30,02
|
12.008 $
|
|
|
2004-07-02 |
2004-07-01 |
|
V
Verkauf
|
300
-0.2%
30,00
9.000 $
|
300
-0.2%
|
30,00
|
9.000 $
|
|
|
2004-07-02 |
2004-07-01 |
|
V
Verkauf
|
100
-0.1%
29,99
2.999 $
|
100
-0.1%
|
29,99
|
2.999 $
|
|
|
2004-07-02 |
2004-07-01 |
|
V
Verkauf
|
1.700
-0.9%
29,98
50.966 $
|
1.700
-0.9%
|
29,98
|
50.966 $
|
|
|
2004-07-02 |
2004-07-01 |
|
V
Verkauf
|
200
-0.1%
29,97
5.994 $
|
200
-0.1%
|
29,97
|
5.994 $
|
|
|
2004-07-02 |
2004-07-01 |
|
V
Verkauf
|
300
-0.2%
29,95
8.985 $
|
300
-0.2%
|
29,95
|
8.985 $
|
|
|
2004-07-02 |
2004-07-01 |
|
V
Verkauf
|
1.100
-0.6%
29,91
32.901 $
|
1.100
-0.6%
|
29,91
|
32.901 $
|
|
|
2004-07-02 |
2004-07-01 |
|
V
Verkauf
|
200
-0.1%
29,90
5.980 $
|
200
-0.1%
|
29,90
|
5.980 $
|
|
|
2004-07-02 |
2004-07-01 |
|
V
Verkauf
|
200
-0.1%
29,89
5.978 $
|
200
-0.1%
|
29,89
|
5.978 $
|
|
|
2004-07-02 |
2004-07-01 |
|
V
Verkauf
|
900
-0.5%
29,85
26.865 $
|
900
-0.5%
|
29,85
|
26.865 $
|
|
|
2004-07-02 |
2004-07-01 |
|
V
Verkauf
|
1.100
-0.6%
29,84
32.824 $
|
1.100
-0.6%
|
29,84
|
32.824 $
|
|
|
2004-07-02 |
2004-07-01 |
|
V
Verkauf
|
600
-0.3%
29,83
17.898 $
|
600
-0.3%
|
29,83
|
17.898 $
|
|
|
2004-07-02 |
2004-07-01 |
|
V
Verkauf
|
3.200
-1.7%
29,82
95.424 $
|
3.200
-1.7%
|
29,82
|
95.424 $
|
|
|
2004-07-02 |
2004-07-01 |
|
V
Verkauf
|
6.800
-3.4%
29,81
202.708 $
|
6.800
-3.4%
|
29,81
|
202.708 $
|
|
|
2004-07-02 |
2004-07-01 |
|
V
Verkauf
|
9.100
-4.4%
29,80
271.180 $
|
9.100
-4.4%
|
29,80
|
271.180 $
|
|
|
2004-07-02 |
2004-07-01 |
|
V
Verkauf
|
1.100
-0.5%
29,79
32.769 $
|
1.100
-0.5%
|
29,79
|
32.769 $
|
|
|
2004-07-02 |
2004-07-01 |
|
V
Verkauf
|
2.000
-0.9%
29,78
59.560 $
|
2.000
-0.9%
|
29,78
|
59.560 $
|
|
|
2004-07-02 |
2004-07-01 |
|
V
Verkauf
|
4.100
-1.9%
29,77
122.057 $
|
4.100
-1.9%
|
29,77
|
122.057 $
|
|
|
2004-07-02 |
2004-07-01 |
|
V
Verkauf
|
11.300
-5.0%
29,76
336.288 $
|
11.300
-5.0%
|
29,76
|
336.288 $
|
|
|
2004-07-02 |
2004-07-01 |
|
V
Verkauf
|
500
-0.2%
29,74
14.870 $
|
500
-0.2%
|
29,74
|
14.870 $
|
|
|
2004-07-02 |
2004-07-01 |
|
V
Verkauf
|
400
-0.2%
29,73
11.892 $
|
400
-0.2%
|
29,73
|
11.892 $
|
|
|
2004-07-02 |
2004-07-01 |
|
V
Verkauf
|
700
-0.3%
29,72
20.804 $
|
700
-0.3%
|
29,72
|
20.804 $
|
|
|
2004-07-02 |
2004-07-01 |
|
V
Verkauf
|
5.600
-2.4%
29,66
166.096 $
|
5.600
-2.4%
|
29,66
|
166.096 $
|
|
|
2004-05-14 |
2004-05-13 |
|
V
Verkauf
|
200
-0.1%
29,08
5.816 $
|
200
-0.1%
|
29,08
|
5.816 $
|
|
|
2004-05-14 |
2004-05-13 |
|
V
Verkauf
|
1.300
-1.0%
29,07
37.791 $
|
1.300
-1.0%
|
29,07
|
37.791 $
|
|
|
2004-05-14 |
2004-05-13 |
|
V
Verkauf
|
2.900
-2.1%
29,05
84.245 $
|
2.900
-2.1%
|
29,05
|
84.245 $
|
|
|
2004-05-14 |
2004-05-13 |
|
V
Verkauf
|
9.600
-6.5%
29,04
278.784 $
|
9.600
-6.5%
|
29,04
|
278.784 $
|
|
|
2004-05-14 |
2004-05-13 |
|
V
Verkauf
|
5.000
-3.3%
29,03
145.150 $
|
5.000
-3.3%
|
29,03
|
145.150 $
|
|
|
2004-05-14 |
2004-05-13 |
|
V
Verkauf
|
800
-0.5%
29,02
23.216 $
|
800
-0.5%
|
29,02
|
23.216 $
|
|
|
2004-05-14 |
2004-05-13 |
|
V
Verkauf
|
300
-0.2%
29,01
8.703 $
|
300
-0.2%
|
29,01
|
8.703 $
|
|
|
2004-05-14 |
2004-05-13 |
|
V
Verkauf
|
79.900
-34.3%
29,00
2.317.100 $
|
79.900
-34.3%
|
29,00
|
2.317.100 $
|
|