2022-05-16 |
2022-05-13 |
|
K
Kauf
|
121.210
+inf%
8,67
1.050.782 USD
|
121.210
+inf%
|
8,67
|
1.050.782 USD
|
|
2020-06-16 |
2020-06-15 |
|
K
Kauf
|
5.460
+20.9%
187,37
1.023.018 USD
|
5.460
+20.9%
|
187,37
|
1.023.018 USD
|
|
2004-07-02 |
2004-07-01 |
|
V
Verkauf
|
1.300
-0.7%
30,11
39.143 USD
|
1.300
-0.7%
|
30,11
|
39.143 USD
|
|
2004-07-02 |
2004-07-01 |
|
V
Verkauf
|
5.500
-3.1%
30,10
165.550 USD
|
5.500
-3.1%
|
30,10
|
165.550 USD
|
|
2004-07-02 |
2004-07-01 |
|
V
Verkauf
|
400
-0.2%
30,05
12.020 USD
|
400
-0.2%
|
30,05
|
12.020 USD
|
|
2004-07-02 |
2004-07-01 |
|
V
Verkauf
|
1.300
-0.7%
30,04
39.052 USD
|
1.300
-0.7%
|
30,04
|
39.052 USD
|
|
2004-07-02 |
2004-07-01 |
|
V
Verkauf
|
300
-0.2%
30,03
9.009 USD
|
300
-0.2%
|
30,03
|
9.009 USD
|
|
2004-07-02 |
2004-07-01 |
|
V
Verkauf
|
400
-0.2%
30,02
12.008 USD
|
400
-0.2%
|
30,02
|
12.008 USD
|
|
2004-07-02 |
2004-07-01 |
|
V
Verkauf
|
300
-0.2%
30,00
9.000 USD
|
300
-0.2%
|
30,00
|
9.000 USD
|
|
2004-07-02 |
2004-07-01 |
|
V
Verkauf
|
100
-0.1%
29,99
2.999 USD
|
100
-0.1%
|
29,99
|
2.999 USD
|
|
2004-07-02 |
2004-07-01 |
|
V
Verkauf
|
1.700
-0.9%
29,98
50.966 USD
|
1.700
-0.9%
|
29,98
|
50.966 USD
|
|
2004-07-02 |
2004-07-01 |
|
V
Verkauf
|
200
-0.1%
29,97
5.994 USD
|
200
-0.1%
|
29,97
|
5.994 USD
|
|
2004-07-02 |
2004-07-01 |
|
V
Verkauf
|
300
-0.2%
29,95
8.985 USD
|
300
-0.2%
|
29,95
|
8.985 USD
|
|
2004-07-02 |
2004-07-01 |
|
V
Verkauf
|
1.100
-0.6%
29,91
32.901 USD
|
1.100
-0.6%
|
29,91
|
32.901 USD
|
|
2004-07-02 |
2004-07-01 |
|
V
Verkauf
|
200
-0.1%
29,90
5.980 USD
|
200
-0.1%
|
29,90
|
5.980 USD
|
|
2004-07-02 |
2004-07-01 |
|
V
Verkauf
|
200
-0.1%
29,89
5.978 USD
|
200
-0.1%
|
29,89
|
5.978 USD
|
|
2004-07-02 |
2004-07-01 |
|
V
Verkauf
|
900
-0.5%
29,85
26.865 USD
|
900
-0.5%
|
29,85
|
26.865 USD
|
|
2004-07-02 |
2004-07-01 |
|
V
Verkauf
|
1.100
-0.6%
29,84
32.824 USD
|
1.100
-0.6%
|
29,84
|
32.824 USD
|
|
2004-07-02 |
2004-07-01 |
|
V
Verkauf
|
600
-0.3%
29,83
17.898 USD
|
600
-0.3%
|
29,83
|
17.898 USD
|
|
2004-07-02 |
2004-07-01 |
|
V
Verkauf
|
3.200
-1.7%
29,82
95.424 USD
|
3.200
-1.7%
|
29,82
|
95.424 USD
|
|
2004-07-02 |
2004-07-01 |
|
V
Verkauf
|
6.800
-3.4%
29,81
202.708 USD
|
6.800
-3.4%
|
29,81
|
202.708 USD
|
|
2004-07-02 |
2004-07-01 |
|
V
Verkauf
|
9.100
-4.4%
29,80
271.180 USD
|
9.100
-4.4%
|
29,80
|
271.180 USD
|
|
2004-07-02 |
2004-07-01 |
|
V
Verkauf
|
1.100
-0.5%
29,79
32.769 USD
|
1.100
-0.5%
|
29,79
|
32.769 USD
|
|
2004-07-02 |
2004-07-01 |
|
V
Verkauf
|
2.000
-0.9%
29,78
59.560 USD
|
2.000
-0.9%
|
29,78
|
59.560 USD
|
|
2004-07-02 |
2004-07-01 |
|
V
Verkauf
|
4.100
-1.9%
29,77
122.057 USD
|
4.100
-1.9%
|
29,77
|
122.057 USD
|
|
2004-07-02 |
2004-07-01 |
|
V
Verkauf
|
11.300
-5.0%
29,76
336.288 USD
|
11.300
-5.0%
|
29,76
|
336.288 USD
|
|
2004-07-02 |
2004-07-01 |
|
V
Verkauf
|
500
-0.2%
29,74
14.870 USD
|
500
-0.2%
|
29,74
|
14.870 USD
|
|
2004-07-02 |
2004-07-01 |
|
V
Verkauf
|
400
-0.2%
29,73
11.892 USD
|
400
-0.2%
|
29,73
|
11.892 USD
|
|
2004-07-02 |
2004-07-01 |
|
V
Verkauf
|
700
-0.3%
29,72
20.804 USD
|
700
-0.3%
|
29,72
|
20.804 USD
|
|
2004-07-02 |
2004-07-01 |
|
V
Verkauf
|
5.600
-2.4%
29,66
166.096 USD
|
5.600
-2.4%
|
29,66
|
166.096 USD
|
|
2004-05-14 |
2004-05-13 |
|
V
Verkauf
|
200
-0.1%
29,08
5.816 USD
|
200
-0.1%
|
29,08
|
5.816 USD
|
|
2004-05-14 |
2004-05-13 |
|
V
Verkauf
|
1.300
-1.0%
29,07
37.791 USD
|
1.300
-1.0%
|
29,07
|
37.791 USD
|
|
2004-05-14 |
2004-05-13 |
|
V
Verkauf
|
2.900
-2.1%
29,05
84.245 USD
|
2.900
-2.1%
|
29,05
|
84.245 USD
|
|
2004-05-14 |
2004-05-13 |
|
V
Verkauf
|
9.600
-6.5%
29,04
278.784 USD
|
9.600
-6.5%
|
29,04
|
278.784 USD
|
|
2004-05-14 |
2004-05-13 |
|
V
Verkauf
|
5.000
-3.3%
29,03
145.150 USD
|
5.000
-3.3%
|
29,03
|
145.150 USD
|
|
2004-05-14 |
2004-05-13 |
|
V
Verkauf
|
800
-0.5%
29,02
23.216 USD
|
800
-0.5%
|
29,02
|
23.216 USD
|
|
2004-05-14 |
2004-05-13 |
|
V
Verkauf
|
300
-0.2%
29,01
8.703 USD
|
300
-0.2%
|
29,01
|
8.703 USD
|
|
2004-05-14 |
2004-05-13 |
|
V
Verkauf
|
79.900
-34.3%
29,00
2.317.100 USD
|
79.900
-34.3%
|
29,00
|
2.317.100 USD
|
|