|
2004-05-10 |
2004-05-07 |
|
S
Sale
|
15,964
+7.5%
172.94
US$2,544,608
|
15,964
+7.5%
|
172.94
|
US$2,544,608
|
|
|
2004-05-10 |
2004-05-07 |
|
S
Sale
|
75,757
+24.5%
246.12
US$2,887,937
|
75,757
+24.5%
|
246.12
|
US$2,887,937
|
|
|
2004-05-10 |
2004-05-07 |
|
S
Sale
|
85,221
+21.6%
213.90
US$4,842,892
|
85,221
+21.6%
|
213.90
|
US$4,842,892
|
|
|
2004-05-10 |
2004-05-07 |
|
S
Sale
|
278
-1.2%
51.32
US$14,267
|
278
-1.2%
|
51.32
|
US$14,267
|
|
|
2004-05-10 |
2004-05-07 |
|
S
Sale
|
388
-1.7%
51.30
US$19,904
|
388
-1.7%
|
51.30
|
US$19,904
|
|
|
2004-05-10 |
2004-05-07 |
|
S
Sale
|
391
-1.7%
51.25
US$20,039
|
391
-1.7%
|
51.25
|
US$20,039
|
|
|
2004-05-10 |
2004-05-07 |
|
S
Sale
|
111
-0.5%
51.23
US$5,687
|
111
-0.5%
|
51.23
|
US$5,687
|
|
|
2004-05-10 |
2004-05-07 |
|
S
Sale
|
56
-0.2%
51.22
US$2,868
|
56
-0.2%
|
51.22
|
US$2,868
|
|
|
2004-05-10 |
2004-05-07 |
|
S
Sale
|
112
-0.5%
51.20
US$5,734
|
112
-0.5%
|
51.20
|
US$5,734
|
|
|
2004-05-10 |
2004-05-07 |
|
S
Sale
|
166
-0.7%
51.16
US$8,493
|
166
-0.7%
|
51.16
|
US$8,493
|
|
|
2004-05-10 |
2004-05-07 |
|
S
Sale
|
56
-0.2%
51.15
US$2,864
|
56
-0.2%
|
51.15
|
US$2,864
|
|
|
2004-05-10 |
2004-05-07 |
|
S
Sale
|
111
-0.5%
51.13
US$5,675
|
111
-0.5%
|
51.13
|
US$5,675
|
|
|
2004-05-10 |
2004-05-07 |
|
S
Sale
|
2,446
-12.0%
51.40
US$125,724
|
2,446
-12.0%
|
51.40
|
US$125,724
|
|
|
2004-05-10 |
2004-05-07 |
|
S
Sale
|
89
-0.4%
51.34
US$4,569
|
89
-0.4%
|
51.34
|
US$4,569
|
|
|
2004-05-10 |
2004-05-07 |
|
S
Sale
|
134
-0.7%
51.33
US$6,878
|
134
-0.7%
|
51.33
|
US$6,878
|
|
|
2004-05-10 |
2004-05-07 |
|
S
Sale
|
222
-1.1%
51.32
US$11,393
|
222
-1.1%
|
51.32
|
US$11,393
|
|
|
2004-05-10 |
2004-05-07 |
|
S
Sale
|
312
-1.5%
51.30
US$16,006
|
312
-1.5%
|
51.30
|
US$16,006
|
|
|
2004-05-10 |
2004-05-07 |
|
S
Sale
|
309
-1.4%
51.25
US$15,836
|
309
-1.4%
|
51.25
|
US$15,836
|
|
|
2004-05-10 |
2004-05-07 |
|
S
Sale
|
89
-0.4%
51.23
US$4,559
|
89
-0.4%
|
51.23
|
US$4,559
|
|
|
2004-05-10 |
2004-05-07 |
|
S
Sale
|
44
-0.2%
51.22
US$2,254
|
44
-0.2%
|
51.22
|
US$2,254
|
|
|
2004-05-10 |
2004-05-07 |
|
S
Sale
|
88
-0.4%
51.20
US$4,506
|
88
-0.4%
|
51.20
|
US$4,506
|
|
|
2004-05-10 |
2004-05-07 |
|
S
Sale
|
134
-0.6%
51.16
US$6,855
|
134
-0.6%
|
51.16
|
US$6,855
|
|
|
2004-05-10 |
2004-05-07 |
|
S
Sale
|
44
-0.2%
51.15
US$2,251
|
44
-0.2%
|
51.15
|
US$2,251
|
|
|
2004-05-10 |
2004-05-07 |
|
S
Sale
|
89
-0.4%
51.13
US$4,551
|
89
-0.4%
|
51.13
|
US$4,551
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
100
-1.9%
59.86
US$5,986
|
100
-1.9%
|
59.86
|
US$5,986
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
4,900
-100.0%
59.61
US$292,089
|
4,900
-100.0%
|
59.61
|
US$292,089
|
|