|
2004-05-10 |
2004-05-07 |
|
S
Venta
|
15 964
+7.5%
172,94
2.544.608 US$
|
15 964
+7.5%
|
172,94
|
2.544.608 US$
|
|
|
2004-05-10 |
2004-05-07 |
|
S
Venta
|
75 757
+24.5%
246,12
2.887.937 US$
|
75 757
+24.5%
|
246,12
|
2.887.937 US$
|
|
|
2004-05-10 |
2004-05-07 |
|
S
Venta
|
85 221
+21.6%
213,90
4.842.892 US$
|
85 221
+21.6%
|
213,90
|
4.842.892 US$
|
|
|
2004-05-10 |
2004-05-07 |
|
S
Venta
|
278
-1.2%
51,32
14.267 US$
|
278
-1.2%
|
51,32
|
14.267 US$
|
|
|
2004-05-10 |
2004-05-07 |
|
S
Venta
|
388
-1.7%
51,30
19.904 US$
|
388
-1.7%
|
51,30
|
19.904 US$
|
|
|
2004-05-10 |
2004-05-07 |
|
S
Venta
|
391
-1.7%
51,25
20.039 US$
|
391
-1.7%
|
51,25
|
20.039 US$
|
|
|
2004-05-10 |
2004-05-07 |
|
S
Venta
|
111
-0.5%
51,23
5.687 US$
|
111
-0.5%
|
51,23
|
5.687 US$
|
|
|
2004-05-10 |
2004-05-07 |
|
S
Venta
|
56
-0.2%
51,22
2.868 US$
|
56
-0.2%
|
51,22
|
2.868 US$
|
|
|
2004-05-10 |
2004-05-07 |
|
S
Venta
|
112
-0.5%
51,20
5.734 US$
|
112
-0.5%
|
51,20
|
5.734 US$
|
|
|
2004-05-10 |
2004-05-07 |
|
S
Venta
|
166
-0.7%
51,16
8.493 US$
|
166
-0.7%
|
51,16
|
8.493 US$
|
|
|
2004-05-10 |
2004-05-07 |
|
S
Venta
|
56
-0.2%
51,15
2.864 US$
|
56
-0.2%
|
51,15
|
2.864 US$
|
|
|
2004-05-10 |
2004-05-07 |
|
S
Venta
|
111
-0.5%
51,13
5.675 US$
|
111
-0.5%
|
51,13
|
5.675 US$
|
|
|
2004-05-10 |
2004-05-07 |
|
S
Venta
|
2 446
-12.0%
51,40
125.724 US$
|
2 446
-12.0%
|
51,40
|
125.724 US$
|
|
|
2004-05-10 |
2004-05-07 |
|
S
Venta
|
89
-0.4%
51,34
4.569 US$
|
89
-0.4%
|
51,34
|
4.569 US$
|
|
|
2004-05-10 |
2004-05-07 |
|
S
Venta
|
134
-0.7%
51,33
6.878 US$
|
134
-0.7%
|
51,33
|
6.878 US$
|
|
|
2004-05-10 |
2004-05-07 |
|
S
Venta
|
222
-1.1%
51,32
11.393 US$
|
222
-1.1%
|
51,32
|
11.393 US$
|
|
|
2004-05-10 |
2004-05-07 |
|
S
Venta
|
312
-1.5%
51,30
16.006 US$
|
312
-1.5%
|
51,30
|
16.006 US$
|
|
|
2004-05-10 |
2004-05-07 |
|
S
Venta
|
309
-1.4%
51,25
15.836 US$
|
309
-1.4%
|
51,25
|
15.836 US$
|
|
|
2004-05-10 |
2004-05-07 |
|
S
Venta
|
89
-0.4%
51,23
4.559 US$
|
89
-0.4%
|
51,23
|
4.559 US$
|
|
|
2004-05-10 |
2004-05-07 |
|
S
Venta
|
44
-0.2%
51,22
2.254 US$
|
44
-0.2%
|
51,22
|
2.254 US$
|
|
|
2004-05-10 |
2004-05-07 |
|
S
Venta
|
88
-0.4%
51,20
4.506 US$
|
88
-0.4%
|
51,20
|
4.506 US$
|
|
|
2004-05-10 |
2004-05-07 |
|
S
Venta
|
134
-0.6%
51,16
6.855 US$
|
134
-0.6%
|
51,16
|
6.855 US$
|
|
|
2004-05-10 |
2004-05-07 |
|
S
Venta
|
44
-0.2%
51,15
2.251 US$
|
44
-0.2%
|
51,15
|
2.251 US$
|
|
|
2004-05-10 |
2004-05-07 |
|
S
Venta
|
89
-0.4%
51,13
4.551 US$
|
89
-0.4%
|
51,13
|
4.551 US$
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Venta
|
100
-1.9%
59,86
5.986 US$
|
100
-1.9%
|
59,86
|
5.986 US$
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Venta
|
4 900
-100.0%
59,61
292.089 US$
|
4 900
-100.0%
|
59,61
|
292.089 US$
|
|