|
2020-05-06 |
2020-05-05 |
|
B
Purchase
|
95,527
+36.5%
265.90
US$2,977,755
|
95,527
+36.5%
|
265.90
|
US$2,977,755
|
|
|
2020-05-06 |
2020-05-05 |
|
B
Purchase
|
30,848
+2.8%
186.46
US$854,256
|
30,848
+2.8%
|
186.46
|
US$854,256
|
|
|
2020-05-06 |
2020-05-05 |
|
B
Purchase
|
62,445
+15.6%
295.85
US$2,507,349
|
62,445
+15.6%
|
295.85
|
US$2,507,349
|
|
|
2020-05-06 |
2020-05-05 |
|
B
Purchase
|
330
+0.1%
7.45
US$2,458
|
330
+0.1%
|
7.45
|
US$2,458
|
|
|
2020-05-06 |
2020-05-05 |
|
B
Purchase
|
20,100
+8.0%
7.44
US$149,544
|
20,100
+8.0%
|
7.44
|
US$149,544
|
|
|
2020-05-06 |
2020-05-05 |
|
B
Purchase
|
29,200
+13.2%
7.43
US$216,956
|
29,200
+13.2%
|
7.43
|
US$216,956
|
|
|
2020-05-06 |
2020-05-05 |
|
B
Purchase
|
200
+0.1%
7.43
US$1,485
|
200
+0.1%
|
7.43
|
US$1,485
|
|
|
2020-05-06 |
2020-05-05 |
|
B
Purchase
|
100
+0.0%
7.42
US$742
|
100
+0.0%
|
7.42
|
US$742
|
|
|
2020-05-06 |
2020-05-05 |
|
B
Purchase
|
400
+0.2%
7.40
US$2,960
|
400
+0.2%
|
7.40
|
US$2,960
|
|
|
2020-05-06 |
2020-05-05 |
|
B
Purchase
|
345
+0.2%
7.39
US$2,550
|
345
+0.2%
|
7.39
|
US$2,550
|
|
|
2020-05-06 |
2020-05-05 |
|
B
Purchase
|
200
+0.1%
7.38
US$1,476
|
200
+0.1%
|
7.38
|
US$1,476
|
|
|
2020-05-06 |
2020-05-05 |
|
B
Purchase
|
300
+0.1%
7.36
US$2,208
|
300
+0.1%
|
7.36
|
US$2,208
|
|
|
2020-05-06 |
2020-05-05 |
|
B
Purchase
|
200
+0.1%
7.35
US$1,470
|
200
+0.1%
|
7.35
|
US$1,470
|
|
|
2020-05-06 |
2020-05-05 |
|
B
Purchase
|
200
+0.1%
7.35
US$1,469
|
200
+0.1%
|
7.35
|
US$1,469
|
|
|
2020-05-06 |
2020-05-05 |
|
B
Purchase
|
80
+0.0%
7.34
US$587
|
80
+0.0%
|
7.34
|
US$587
|
|
|
2020-05-06 |
2020-05-05 |
|
B
Purchase
|
100
+0.0%
7.31
US$731
|
100
+0.0%
|
7.31
|
US$731
|
|
|
2020-05-06 |
2020-05-05 |
|
B
Purchase
|
100
+0.0%
7.30
US$730
|
100
+0.0%
|
7.30
|
US$730
|
|
|
2020-05-06 |
2020-05-05 |
|
B
Purchase
|
100
+0.0%
7.27
US$727
|
100
+0.0%
|
7.27
|
US$727
|
|
|
2020-05-06 |
2020-05-05 |
|
B
Purchase
|
400
+0.2%
7.27
US$2,906
|
400
+0.2%
|
7.27
|
US$2,906
|
|
|
2020-05-06 |
2020-05-05 |
|
B
Purchase
|
7,600
+3.6%
7.26
US$55,176
|
7,600
+3.6%
|
7.26
|
US$55,176
|
|
|
2020-05-06 |
2020-05-05 |
|
B
Purchase
|
472
+0.2%
7.25
US$3,422
|
472
+0.2%
|
7.25
|
US$3,422
|
|
|
2020-05-06 |
2020-05-05 |
|
B
Purchase
|
568
+0.3%
7.24
US$4,112
|
568
+0.3%
|
7.24
|
US$4,112
|
|
|
2020-05-06 |
2020-05-05 |
|
B
Purchase
|
100
+0.0%
7.24
US$724
|
100
+0.0%
|
7.24
|
US$724
|
|
|
2020-05-06 |
2020-05-05 |
|
B
Purchase
|
200
+0.1%
7.23
US$1,446
|
200
+0.1%
|
7.23
|
US$1,446
|
|
|
2020-05-06 |
2020-05-05 |
|
B
Purchase
|
100
+0.0%
7.22
US$722
|
100
+0.0%
|
7.22
|
US$722
|
|
|
2020-05-05 |
2020-05-04 |
|
B
Purchase
|
2,445
+1.3%
7.10
US$17,360
|
2,445
+1.3%
|
7.10
|
US$17,360
|
|
|
2020-05-05 |
2020-05-04 |
|
B
Purchase
|
600
+0.3%
7.10
US$4,257
|
600
+0.3%
|
7.10
|
US$4,257
|
|
|
2020-05-05 |
2020-05-04 |
|
B
Purchase
|
1,600
+0.9%
7.09
US$11,344
|
1,600
+0.9%
|
7.09
|
US$11,344
|
|
|
2020-05-05 |
2020-05-04 |
|
B
Purchase
|
900
+0.5%
7.08
US$6,372
|
900
+0.5%
|
7.08
|
US$6,372
|
|
|
2020-05-05 |
2020-05-04 |
|
B
Purchase
|
400
+0.2%
7.07
US$2,828
|
400
+0.2%
|
7.07
|
US$2,828
|
|
|
2020-05-05 |
2020-05-04 |
|
B
Purchase
|
400
+0.2%
7.04
US$2,816
|
400
+0.2%
|
7.04
|
US$2,816
|
|
|
2020-05-05 |
2020-05-04 |
|
B
Purchase
|
100
+0.1%
7.03
US$703
|
100
+0.1%
|
7.03
|
US$703
|
|
|
2020-05-05 |
2020-05-04 |
|
B
Purchase
|
200
+0.1%
7.03
US$1,405
|
200
+0.1%
|
7.03
|
US$1,405
|
|
|
2020-05-05 |
2020-05-04 |
|
B
Purchase
|
100
+0.1%
7.02
US$702
|
100
+0.1%
|
7.02
|
US$702
|
|
|
2020-05-05 |
2020-05-04 |
|
B
Purchase
|
100
+0.1%
7.02
US$702
|
100
+0.1%
|
7.02
|
US$702
|
|
|
2020-05-05 |
2020-05-04 |
|
B
Purchase
|
596
+0.3%
7.01
US$4,178
|
596
+0.3%
|
7.01
|
US$4,178
|
|
|
2020-05-05 |
2020-05-04 |
|
B
Purchase
|
400
+0.2%
6.99
US$2,796
|
400
+0.2%
|
6.99
|
US$2,796
|
|
|
2020-05-05 |
2020-05-04 |
|
B
Purchase
|
170
+0.1%
6.98
US$1,187
|
170
+0.1%
|
6.98
|
US$1,187
|
|
|
2020-05-05 |
2020-05-04 |
|
B
Purchase
|
200
+0.1%
6.96
US$1,392
|
200
+0.1%
|
6.96
|
US$1,392
|
|
|
2020-05-05 |
2020-05-04 |
|
B
Purchase
|
100
+0.1%
6.96
US$696
|
100
+0.1%
|
6.96
|
US$696
|
|
|
2020-05-05 |
2020-05-04 |
|
B
Purchase
|
315
+0.2%
6.95
US$2,189
|
315
+0.2%
|
6.95
|
US$2,189
|
|
|
2020-05-05 |
2020-05-04 |
|
B
Purchase
|
400
+0.2%
6.95
US$2,778
|
400
+0.2%
|
6.95
|
US$2,778
|
|
|
2020-05-05 |
2020-05-04 |
|
B
Purchase
|
450
+0.3%
6.94
US$3,123
|
450
+0.3%
|
6.94
|
US$3,123
|
|
|
2020-05-05 |
2020-05-04 |
|
B
Purchase
|
300
+0.2%
6.94
US$2,080
|
300
+0.2%
|
6.94
|
US$2,080
|
|
|
2020-05-05 |
2020-05-04 |
|
B
Purchase
|
100
+0.1%
6.93
US$693
|
100
+0.1%
|
6.93
|
US$693
|
|