|
2020-05-06 |
2020-05-05 |
|
K
Kauf
|
95.527
+36.5%
265,90
2.977.755 $
|
95.527
+36.5%
|
265,90
|
2.977.755 $
|
|
|
2020-05-06 |
2020-05-05 |
|
K
Kauf
|
30.848
+2.8%
186,46
854.256 $
|
30.848
+2.8%
|
186,46
|
854.256 $
|
|
|
2020-05-06 |
2020-05-05 |
|
K
Kauf
|
62.445
+15.6%
295,85
2.507.349 $
|
62.445
+15.6%
|
295,85
|
2.507.349 $
|
|
|
2020-05-06 |
2020-05-05 |
|
K
Kauf
|
330
+0.1%
7,45
2.458 $
|
330
+0.1%
|
7,45
|
2.458 $
|
|
|
2020-05-06 |
2020-05-05 |
|
K
Kauf
|
20.100
+8.0%
7,44
149.544 $
|
20.100
+8.0%
|
7,44
|
149.544 $
|
|
|
2020-05-06 |
2020-05-05 |
|
K
Kauf
|
29.200
+13.2%
7,43
216.956 $
|
29.200
+13.2%
|
7,43
|
216.956 $
|
|
|
2020-05-06 |
2020-05-05 |
|
K
Kauf
|
200
+0.1%
7,43
1.485 $
|
200
+0.1%
|
7,43
|
1.485 $
|
|
|
2020-05-06 |
2020-05-05 |
|
K
Kauf
|
100
+0.0%
7,42
742 $
|
100
+0.0%
|
7,42
|
742 $
|
|
|
2020-05-06 |
2020-05-05 |
|
K
Kauf
|
400
+0.2%
7,40
2.960 $
|
400
+0.2%
|
7,40
|
2.960 $
|
|
|
2020-05-06 |
2020-05-05 |
|
K
Kauf
|
345
+0.2%
7,39
2.550 $
|
345
+0.2%
|
7,39
|
2.550 $
|
|
|
2020-05-06 |
2020-05-05 |
|
K
Kauf
|
200
+0.1%
7,38
1.476 $
|
200
+0.1%
|
7,38
|
1.476 $
|
|
|
2020-05-06 |
2020-05-05 |
|
K
Kauf
|
300
+0.1%
7,36
2.208 $
|
300
+0.1%
|
7,36
|
2.208 $
|
|
|
2020-05-06 |
2020-05-05 |
|
K
Kauf
|
200
+0.1%
7,35
1.470 $
|
200
+0.1%
|
7,35
|
1.470 $
|
|
|
2020-05-06 |
2020-05-05 |
|
K
Kauf
|
200
+0.1%
7,35
1.469 $
|
200
+0.1%
|
7,35
|
1.469 $
|
|
|
2020-05-06 |
2020-05-05 |
|
K
Kauf
|
80
+0.0%
7,34
587 $
|
80
+0.0%
|
7,34
|
587 $
|
|
|
2020-05-06 |
2020-05-05 |
|
K
Kauf
|
100
+0.0%
7,31
731 $
|
100
+0.0%
|
7,31
|
731 $
|
|
|
2020-05-06 |
2020-05-05 |
|
K
Kauf
|
100
+0.0%
7,30
730 $
|
100
+0.0%
|
7,30
|
730 $
|
|
|
2020-05-06 |
2020-05-05 |
|
K
Kauf
|
100
+0.0%
7,27
727 $
|
100
+0.0%
|
7,27
|
727 $
|
|
|
2020-05-06 |
2020-05-05 |
|
K
Kauf
|
400
+0.2%
7,27
2.906 $
|
400
+0.2%
|
7,27
|
2.906 $
|
|
|
2020-05-06 |
2020-05-05 |
|
K
Kauf
|
7.600
+3.6%
7,26
55.176 $
|
7.600
+3.6%
|
7,26
|
55.176 $
|
|
|
2020-05-06 |
2020-05-05 |
|
K
Kauf
|
472
+0.2%
7,25
3.422 $
|
472
+0.2%
|
7,25
|
3.422 $
|
|
|
2020-05-06 |
2020-05-05 |
|
K
Kauf
|
568
+0.3%
7,24
4.112 $
|
568
+0.3%
|
7,24
|
4.112 $
|
|
|
2020-05-06 |
2020-05-05 |
|
K
Kauf
|
100
+0.0%
7,24
724 $
|
100
+0.0%
|
7,24
|
724 $
|
|
|
2020-05-06 |
2020-05-05 |
|
K
Kauf
|
200
+0.1%
7,23
1.446 $
|
200
+0.1%
|
7,23
|
1.446 $
|
|
|
2020-05-06 |
2020-05-05 |
|
K
Kauf
|
100
+0.0%
7,22
722 $
|
100
+0.0%
|
7,22
|
722 $
|
|
|
2020-05-05 |
2020-05-04 |
|
K
Kauf
|
2.445
+1.3%
7,10
17.360 $
|
2.445
+1.3%
|
7,10
|
17.360 $
|
|
|
2020-05-05 |
2020-05-04 |
|
K
Kauf
|
600
+0.3%
7,10
4.257 $
|
600
+0.3%
|
7,10
|
4.257 $
|
|
|
2020-05-05 |
2020-05-04 |
|
K
Kauf
|
1.600
+0.9%
7,09
11.344 $
|
1.600
+0.9%
|
7,09
|
11.344 $
|
|
|
2020-05-05 |
2020-05-04 |
|
K
Kauf
|
900
+0.5%
7,08
6.372 $
|
900
+0.5%
|
7,08
|
6.372 $
|
|
|
2020-05-05 |
2020-05-04 |
|
K
Kauf
|
400
+0.2%
7,07
2.828 $
|
400
+0.2%
|
7,07
|
2.828 $
|
|
|
2020-05-05 |
2020-05-04 |
|
K
Kauf
|
400
+0.2%
7,04
2.816 $
|
400
+0.2%
|
7,04
|
2.816 $
|
|
|
2020-05-05 |
2020-05-04 |
|
K
Kauf
|
100
+0.1%
7,03
703 $
|
100
+0.1%
|
7,03
|
703 $
|
|
|
2020-05-05 |
2020-05-04 |
|
K
Kauf
|
200
+0.1%
7,03
1.405 $
|
200
+0.1%
|
7,03
|
1.405 $
|
|
|
2020-05-05 |
2020-05-04 |
|
K
Kauf
|
100
+0.1%
7,02
702 $
|
100
+0.1%
|
7,02
|
702 $
|
|
|
2020-05-05 |
2020-05-04 |
|
K
Kauf
|
100
+0.1%
7,02
702 $
|
100
+0.1%
|
7,02
|
702 $
|
|
|
2020-05-05 |
2020-05-04 |
|
K
Kauf
|
596
+0.3%
7,01
4.178 $
|
596
+0.3%
|
7,01
|
4.178 $
|
|
|
2020-05-05 |
2020-05-04 |
|
K
Kauf
|
400
+0.2%
6,99
2.796 $
|
400
+0.2%
|
6,99
|
2.796 $
|
|
|
2020-05-05 |
2020-05-04 |
|
K
Kauf
|
170
+0.1%
6,98
1.187 $
|
170
+0.1%
|
6,98
|
1.187 $
|
|
|
2020-05-05 |
2020-05-04 |
|
K
Kauf
|
200
+0.1%
6,96
1.392 $
|
200
+0.1%
|
6,96
|
1.392 $
|
|
|
2020-05-05 |
2020-05-04 |
|
K
Kauf
|
100
+0.1%
6,96
696 $
|
100
+0.1%
|
6,96
|
696 $
|
|
|
2020-05-05 |
2020-05-04 |
|
K
Kauf
|
315
+0.2%
6,95
2.189 $
|
315
+0.2%
|
6,95
|
2.189 $
|
|
|
2020-05-05 |
2020-05-04 |
|
K
Kauf
|
400
+0.2%
6,95
2.778 $
|
400
+0.2%
|
6,95
|
2.778 $
|
|
|
2020-05-05 |
2020-05-04 |
|
K
Kauf
|
450
+0.3%
6,94
3.123 $
|
450
+0.3%
|
6,94
|
3.123 $
|
|
|
2020-05-05 |
2020-05-04 |
|
K
Kauf
|
300
+0.2%
6,94
2.080 $
|
300
+0.2%
|
6,94
|
2.080 $
|
|
|
2020-05-05 |
2020-05-04 |
|
K
Kauf
|
100
+0.1%
6,93
693 $
|
100
+0.1%
|
6,93
|
693 $
|
|