|
2020-09-22 |
2020-09-21 |
|
B
Purchase
|
66,605
-12.1%
248.97
US$4,797,288
|
66,605
-12.1%
|
248.97
|
US$4,797,288
|
|
|
2019-09-10 |
2019-09-09 |
|
B
Purchase
|
64,590
+5.0%
407.13
US$3,225,617
|
64,590
+5.0%
|
407.13
|
US$3,225,617
|
|
|
2004-10-04 |
2004-10-01 |
|
S
Sale
|
52,672
+14.1%
133.69
US$4,495,682
|
52,672
+14.1%
|
133.69
|
US$4,495,682
|
|
|
2004-10-04 |
2004-10-01 |
|
S
Sale
|
1,508
-0.8%
28.90
US$43,581
|
1,508
-0.8%
|
28.90
|
US$43,581
|
|
|
2004-10-04 |
2004-10-01 |
|
S
Sale
|
920
-0.5%
28.91
US$26,597
|
920
-0.5%
|
28.91
|
US$26,597
|
|
|
2004-10-04 |
2004-10-01 |
|
S
Sale
|
1,550
-0.8%
28.94
US$44,857
|
1,550
-0.8%
|
28.94
|
US$44,857
|
|
|
2004-10-04 |
2004-10-01 |
|
S
Sale
|
14,022
-6.7%
28.95
US$405,937
|
14,022
-6.7%
|
28.95
|
US$405,937
|
|
|
2004-10-04 |
2004-10-01 |
|
S
Sale
|
18,871
-8.8%
29.00
US$547,259
|
18,871
-8.8%
|
29.00
|
US$547,259
|
|
|
2004-10-04 |
2004-10-01 |
|
S
Sale
|
2,348
-1.2%
29.01
US$68,115
|
2,348
-1.2%
|
29.01
|
US$68,115
|
|
|
2004-10-04 |
2004-10-01 |
|
S
Sale
|
100
-0.1%
29.05
US$2,905
|
100
-0.1%
|
29.05
|
US$2,905
|
|
|
2004-10-04 |
2004-10-01 |
|
S
Sale
|
1,932
-1.0%
29.10
US$56,221
|
1,932
-1.0%
|
29.10
|
US$56,221
|
|
|
2004-10-04 |
2004-10-01 |
|
S
Sale
|
1,068
-0.5%
29.15
US$31,132
|
1,068
-0.5%
|
29.15
|
US$31,132
|
|
|
2004-10-04 |
2004-10-01 |
|
S
Sale
|
1,300
-0.7%
29.20
US$37,960
|
1,300
-0.7%
|
29.20
|
US$37,960
|
|
|
2004-10-04 |
2004-10-01 |
|
S
Sale
|
3,332
-1.7%
29.25
US$97,461
|
3,332
-1.7%
|
29.25
|
US$97,461
|
|
|
2004-10-04 |
2004-10-01 |
|
S
Sale
|
1,920
-1.0%
29.26
US$56,179
|
1,920
-1.0%
|
29.26
|
US$56,179
|
|
|
2004-10-04 |
2004-10-01 |
|
S
Sale
|
837
-0.4%
29.30
US$24,524
|
837
-0.4%
|
29.30
|
US$24,524
|
|
|
2004-10-04 |
2004-10-01 |
|
S
Sale
|
4,167
-2.1%
29.30
US$122,093
|
4,167
-2.1%
|
29.30
|
US$122,093
|
|
|
2004-10-04 |
2004-10-01 |
|
S
Sale
|
125
-0.1%
29.30
US$3,662
|
125
-0.1%
|
29.30
|
US$3,662
|
|
|
2004-10-04 |
2004-10-01 |
|
S
Sale
|
1,500
-0.8%
29.40
US$44,100
|
1,500
-0.8%
|
29.40
|
US$44,100
|
|
|
2004-10-04 |
2004-10-01 |
|
S
Sale
|
100
-0.1%
29.50
US$2,950
|
100
-0.1%
|
29.50
|
US$2,950
|
|
|
2004-10-04 |
2004-10-01 |
|
S
Sale
|
1,300
-0.7%
29.52
US$38,376
|
1,300
-0.7%
|
29.52
|
US$38,376
|
|
|
2004-10-04 |
2004-10-01 |
|
S
Sale
|
100
-0.1%
29.53
US$2,953
|
100
-0.1%
|
29.53
|
US$2,953
|
|
|
2004-07-01 |
2004-07-01 |
|
PlS
Planned sale
|
1,000
-0.5%
32.63
US$32,630
|
1,000
-0.5%
|
32.63
|
US$32,630
|
|
|
2004-07-01 |
2004-07-01 |
|
PlS
Planned sale
|
2,000
-1.0%
32.64
US$65,280
|
2,000
-1.0%
|
32.64
|
US$65,280
|
|
|
2004-07-01 |
2004-07-01 |
|
PlS
Planned sale
|
2,000
-1.0%
32.65
US$65,300
|
2,000
-1.0%
|
32.65
|
US$65,300
|
|
|
2004-07-01 |
2004-07-01 |
|
PlS
Planned sale
|
1,000
-0.5%
32.67
US$32,670
|
1,000
-0.5%
|
32.67
|
US$32,670
|
|
|
2004-07-01 |
2004-07-01 |
|
PlS
Planned sale
|
1,000
-0.5%
32.68
US$32,680
|
1,000
-0.5%
|
32.68
|
US$32,680
|
|
|
2004-07-01 |
2004-07-01 |
|
PlS
Planned sale
|
1,000
-0.5%
32.70
US$32,700
|
1,000
-0.5%
|
32.70
|
US$32,700
|
|
|
2004-07-01 |
2004-07-01 |
|
PlS
Planned sale
|
408
-0.2%
32.73
US$13,354
|
408
-0.2%
|
32.73
|
US$13,354
|
|
|
2004-07-01 |
2004-07-01 |
|
PlS
Planned sale
|
592
-0.3%
32.73
US$19,376
|
592
-0.3%
|
32.73
|
US$19,376
|
|
|
2004-07-01 |
2004-07-01 |
|
PlS
Planned sale
|
700
-0.4%
32.74
US$22,918
|
700
-0.4%
|
32.74
|
US$22,918
|
|
|
2004-07-01 |
2004-07-01 |
|
PlS
Planned sale
|
1,000
-0.5%
32.81
US$32,810
|
1,000
-0.5%
|
32.81
|
US$32,810
|
|
|
2004-07-01 |
2004-07-01 |
|
PlS
Planned sale
|
1,000
-0.5%
32.83
US$32,830
|
1,000
-0.5%
|
32.83
|
US$32,830
|
|
|
2004-07-01 |
2004-07-01 |
|
PlS
Planned sale
|
875
-0.4%
32.84
US$28,735
|
875
-0.4%
|
32.84
|
US$28,735
|
|
|
2004-07-01 |
2004-07-01 |
|
PlS
Planned sale
|
125
-0.1%
32.84
US$4,105
|
125
-0.1%
|
32.84
|
US$4,105
|
|
|
2004-07-01 |
2004-07-01 |
|
PlS
Planned sale
|
2,000
-1.0%
32.86
US$65,720
|
2,000
-1.0%
|
32.86
|
US$65,720
|
|
|
2004-07-01 |
2004-07-01 |
|
PlS
Planned sale
|
1,000
-0.5%
32.89
US$32,890
|
1,000
-0.5%
|
32.89
|
US$32,890
|
|
|
2004-07-01 |
2004-07-01 |
|
PlS
Planned sale
|
1,000
-0.5%
32.24
US$32,240
|
1,000
-0.5%
|
32.24
|
US$32,240
|
|
|
2004-07-01 |
2004-07-01 |
|
PlS
Planned sale
|
1,000
-0.5%
32.26
US$32,260
|
1,000
-0.5%
|
32.26
|
US$32,260
|
|
|
2004-07-01 |
2004-07-01 |
|
PlS
Planned sale
|
1,000
-0.5%
32.28
US$32,280
|
1,000
-0.5%
|
32.28
|
US$32,280
|
|
|
2004-07-01 |
2004-07-01 |
|
PlS
Planned sale
|
1,000
-0.5%
32.29
US$32,290
|
1,000
-0.5%
|
32.29
|
US$32,290
|
|
|
2004-07-01 |
2004-07-01 |
|
PlS
Planned sale
|
400
-0.2%
32.32
US$12,928
|
400
-0.2%
|
32.32
|
US$12,928
|
|
|
2004-07-01 |
2004-07-01 |
|
PlS
Planned sale
|
1,000
-0.5%
32.34
US$32,340
|
1,000
-0.5%
|
32.34
|
US$32,340
|
|
|
2004-07-01 |
2004-07-01 |
|
PlS
Planned sale
|
1,000
-0.5%
32.38
US$32,380
|
1,000
-0.5%
|
32.38
|
US$32,380
|
|
|
2004-07-01 |
2004-07-01 |
|
PlS
Planned sale
|
1,000
-0.5%
32.40
US$32,400
|
1,000
-0.5%
|
32.40
|
US$32,400
|
|