|
2020-09-22 |
2020-09-21 |
|
K
Kauf
|
66.605
-12.1%
248,97
4.797.288 $
|
66.605
-12.1%
|
248,97
|
4.797.288 $
|
|
|
2019-09-10 |
2019-09-09 |
|
K
Kauf
|
64.590
+5.0%
407,13
3.225.617 $
|
64.590
+5.0%
|
407,13
|
3.225.617 $
|
|
|
2004-10-04 |
2004-10-01 |
|
V
Verkauf
|
52.672
+14.1%
133,69
4.495.682 $
|
52.672
+14.1%
|
133,69
|
4.495.682 $
|
|
|
2004-10-04 |
2004-10-01 |
|
V
Verkauf
|
1.508
-0.8%
28,90
43.581 $
|
1.508
-0.8%
|
28,90
|
43.581 $
|
|
|
2004-10-04 |
2004-10-01 |
|
V
Verkauf
|
920
-0.5%
28,91
26.597 $
|
920
-0.5%
|
28,91
|
26.597 $
|
|
|
2004-10-04 |
2004-10-01 |
|
V
Verkauf
|
1.550
-0.8%
28,94
44.857 $
|
1.550
-0.8%
|
28,94
|
44.857 $
|
|
|
2004-10-04 |
2004-10-01 |
|
V
Verkauf
|
14.022
-6.7%
28,95
405.937 $
|
14.022
-6.7%
|
28,95
|
405.937 $
|
|
|
2004-10-04 |
2004-10-01 |
|
V
Verkauf
|
18.871
-8.8%
29,00
547.259 $
|
18.871
-8.8%
|
29,00
|
547.259 $
|
|
|
2004-10-04 |
2004-10-01 |
|
V
Verkauf
|
2.348
-1.2%
29,01
68.115 $
|
2.348
-1.2%
|
29,01
|
68.115 $
|
|
|
2004-10-04 |
2004-10-01 |
|
V
Verkauf
|
100
-0.1%
29,05
2.905 $
|
100
-0.1%
|
29,05
|
2.905 $
|
|
|
2004-10-04 |
2004-10-01 |
|
V
Verkauf
|
1.932
-1.0%
29,10
56.221 $
|
1.932
-1.0%
|
29,10
|
56.221 $
|
|
|
2004-10-04 |
2004-10-01 |
|
V
Verkauf
|
1.068
-0.5%
29,15
31.132 $
|
1.068
-0.5%
|
29,15
|
31.132 $
|
|
|
2004-10-04 |
2004-10-01 |
|
V
Verkauf
|
1.300
-0.7%
29,20
37.960 $
|
1.300
-0.7%
|
29,20
|
37.960 $
|
|
|
2004-10-04 |
2004-10-01 |
|
V
Verkauf
|
3.332
-1.7%
29,25
97.461 $
|
3.332
-1.7%
|
29,25
|
97.461 $
|
|
|
2004-10-04 |
2004-10-01 |
|
V
Verkauf
|
1.920
-1.0%
29,26
56.179 $
|
1.920
-1.0%
|
29,26
|
56.179 $
|
|
|
2004-10-04 |
2004-10-01 |
|
V
Verkauf
|
837
-0.4%
29,30
24.524 $
|
837
-0.4%
|
29,30
|
24.524 $
|
|
|
2004-10-04 |
2004-10-01 |
|
V
Verkauf
|
4.167
-2.1%
29,30
122.093 $
|
4.167
-2.1%
|
29,30
|
122.093 $
|
|
|
2004-10-04 |
2004-10-01 |
|
V
Verkauf
|
125
-0.1%
29,30
3.662 $
|
125
-0.1%
|
29,30
|
3.662 $
|
|
|
2004-10-04 |
2004-10-01 |
|
V
Verkauf
|
1.500
-0.8%
29,40
44.100 $
|
1.500
-0.8%
|
29,40
|
44.100 $
|
|
|
2004-10-04 |
2004-10-01 |
|
V
Verkauf
|
100
-0.1%
29,50
2.950 $
|
100
-0.1%
|
29,50
|
2.950 $
|
|
|
2004-10-04 |
2004-10-01 |
|
V
Verkauf
|
1.300
-0.7%
29,52
38.376 $
|
1.300
-0.7%
|
29,52
|
38.376 $
|
|
|
2004-10-04 |
2004-10-01 |
|
V
Verkauf
|
100
-0.1%
29,53
2.953 $
|
100
-0.1%
|
29,53
|
2.953 $
|
|
|
2004-07-01 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
1.000
-0.5%
32,63
32.630 $
|
1.000
-0.5%
|
32,63
|
32.630 $
|
|
|
2004-07-01 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
2.000
-1.0%
32,64
65.280 $
|
2.000
-1.0%
|
32,64
|
65.280 $
|
|
|
2004-07-01 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
2.000
-1.0%
32,65
65.300 $
|
2.000
-1.0%
|
32,65
|
65.300 $
|
|
|
2004-07-01 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
1.000
-0.5%
32,67
32.670 $
|
1.000
-0.5%
|
32,67
|
32.670 $
|
|
|
2004-07-01 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
1.000
-0.5%
32,68
32.680 $
|
1.000
-0.5%
|
32,68
|
32.680 $
|
|
|
2004-07-01 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
1.000
-0.5%
32,70
32.700 $
|
1.000
-0.5%
|
32,70
|
32.700 $
|
|
|
2004-07-01 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
408
-0.2%
32,73
13.354 $
|
408
-0.2%
|
32,73
|
13.354 $
|
|
|
2004-07-01 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
592
-0.3%
32,73
19.376 $
|
592
-0.3%
|
32,73
|
19.376 $
|
|
|
2004-07-01 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
700
-0.4%
32,74
22.918 $
|
700
-0.4%
|
32,74
|
22.918 $
|
|
|
2004-07-01 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
1.000
-0.5%
32,81
32.810 $
|
1.000
-0.5%
|
32,81
|
32.810 $
|
|
|
2004-07-01 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
1.000
-0.5%
32,83
32.830 $
|
1.000
-0.5%
|
32,83
|
32.830 $
|
|
|
2004-07-01 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
875
-0.4%
32,84
28.735 $
|
875
-0.4%
|
32,84
|
28.735 $
|
|
|
2004-07-01 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
125
-0.1%
32,84
4.105 $
|
125
-0.1%
|
32,84
|
4.105 $
|
|
|
2004-07-01 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
2.000
-1.0%
32,86
65.720 $
|
2.000
-1.0%
|
32,86
|
65.720 $
|
|
|
2004-07-01 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
1.000
-0.5%
32,89
32.890 $
|
1.000
-0.5%
|
32,89
|
32.890 $
|
|
|
2004-07-01 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
1.000
-0.5%
32,24
32.240 $
|
1.000
-0.5%
|
32,24
|
32.240 $
|
|
|
2004-07-01 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
1.000
-0.5%
32,26
32.260 $
|
1.000
-0.5%
|
32,26
|
32.260 $
|
|
|
2004-07-01 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
1.000
-0.5%
32,28
32.280 $
|
1.000
-0.5%
|
32,28
|
32.280 $
|
|
|
2004-07-01 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
1.000
-0.5%
32,29
32.290 $
|
1.000
-0.5%
|
32,29
|
32.290 $
|
|
|
2004-07-01 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
400
-0.2%
32,32
12.928 $
|
400
-0.2%
|
32,32
|
12.928 $
|
|
|
2004-07-01 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
1.000
-0.5%
32,34
32.340 $
|
1.000
-0.5%
|
32,34
|
32.340 $
|
|
|
2004-07-01 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
1.000
-0.5%
32,38
32.380 $
|
1.000
-0.5%
|
32,38
|
32.380 $
|
|
|
2004-07-01 |
2004-07-01 |
|
PlS
Geplanter Verkauf
|
1.000
-0.5%
32,40
32.400 $
|
1.000
-0.5%
|
32,40
|
32.400 $
|
|