|
2021-11-12 |
2021-11-11 |
|
S
Sale
|
90,438
-1.6%
131.79
US$4,308,897
|
90,438
-1.6%
|
131.79
|
US$4,308,897
|
|
|
2021-11-12 |
2021-11-11 |
|
S
Sale
|
6,688
-41.4%
379.04
US$3,612,831
|
6,688
-41.4%
|
379.04
|
US$3,612,831
|
|
|
2021-11-12 |
2021-11-11 |
|
S
Sale
|
10,709
-33.2%
182.58
US$217,832
|
10,709
-33.2%
|
182.58
|
US$217,832
|
|
|
2021-11-12 |
2021-11-11 |
|
S
Sale
|
266
-0.2%
155.65
US$41,403
|
266
-0.2%
|
155.65
|
US$41,403
|
|
|
2021-11-12 |
2021-11-11 |
|
S
Sale
|
602
-0.5%
154.43
US$92,966
|
602
-0.5%
|
154.43
|
US$92,966
|
|
|
2021-11-12 |
2021-11-11 |
|
S
Sale
|
889
-0.7%
152.72
US$135,765
|
889
-0.7%
|
152.72
|
US$135,765
|
|
|
2021-11-12 |
2021-11-11 |
|
S
Sale
|
165
-0.1%
151.46
US$24,990
|
165
-0.1%
|
151.46
|
US$24,990
|
|
|
2021-11-12 |
2021-11-11 |
|
S
Sale
|
345
-0.3%
150.56
US$51,941
|
345
-0.3%
|
150.56
|
US$51,941
|
|
|
2021-11-10 |
2021-11-10 |
|
S
Sale
|
185
-0.1%
159.24
US$29,459
|
185
-0.1%
|
159.24
|
US$29,459
|
|
|
2021-11-10 |
2021-11-10 |
|
S
Sale
|
642
-0.5%
158.28
US$101,617
|
642
-0.5%
|
158.28
|
US$101,617
|
|
|
2021-11-10 |
2021-11-10 |
|
S
Sale
|
1,952
-1.4%
157.20
US$306,852
|
1,952
-1.4%
|
157.20
|
US$306,852
|
|
|
2021-11-10 |
2021-11-10 |
|
S
Sale
|
38
-0.0%
155.46
US$5,907
|
38
-0.0%
|
155.46
|
US$5,907
|
|
|
2021-11-10 |
2021-11-09 |
|
S
Sale
|
1,186
-0.9%
157.98
US$187,363
|
1,186
-0.9%
|
157.98
|
US$187,363
|
|
|
2021-11-10 |
2021-11-09 |
|
S
Sale
|
422
-0.3%
157.34
US$66,397
|
422
-0.3%
|
157.34
|
US$66,397
|
|
|
2021-11-08 |
2021-11-08 |
|
S
Sale
|
274
-0.2%
159.71
US$43,761
|
274
-0.2%
|
159.71
|
US$43,761
|
|
|
2021-11-08 |
2021-11-08 |
|
S
Sale
|
471
-0.3%
158.75
US$74,770
|
471
-0.3%
|
158.75
|
US$74,770
|
|
|
2021-11-08 |
2021-11-08 |
|
S
Sale
|
667
-0.5%
157.98
US$105,372
|
667
-0.5%
|
157.98
|
US$105,372
|
|
|
2021-11-08 |
2021-11-08 |
|
S
Sale
|
24
-0.0%
153.83
US$3,692
|
24
-0.0%
|
153.83
|
US$3,692
|
|
|
2021-11-08 |
2021-11-05 |
|
S
Sale
|
84
-0.1%
159.20
US$13,373
|
84
-0.1%
|
159.20
|
US$13,373
|
|
|
2021-11-08 |
2021-11-05 |
|
S
Sale
|
489
-0.3%
158.35
US$77,432
|
489
-0.3%
|
158.35
|
US$77,432
|
|
|
2021-11-08 |
2021-11-05 |
|
S
Sale
|
470
-0.3%
157.13
US$73,852
|
470
-0.3%
|
157.13
|
US$73,852
|
|
|
2021-11-08 |
2021-11-05 |
|
S
Sale
|
873
-0.6%
156.51
US$136,631
|
873
-0.6%
|
156.51
|
US$136,631
|
|
|
2021-11-08 |
2021-11-05 |
|
S
Sale
|
69
-0.0%
155.20
US$10,709
|
69
-0.0%
|
155.20
|
US$10,709
|
|
|
2021-11-08 |
2021-11-05 |
|
S
Sale
|
21
-0.0%
153.65
US$3,227
|
21
-0.0%
|
153.65
|
US$3,227
|
|
|
2021-11-08 |
2021-11-05 |
|
S
Sale
|
21
-0.0%
152.00
US$3,192
|
21
-0.0%
|
152.00
|
US$3,192
|
|
|
2021-11-04 |
2021-11-04 |
|
S
Sale
|
78
-0.1%
153.13
US$11,944
|
78
-0.1%
|
153.13
|
US$11,944
|
|
|
2021-11-04 |
2021-11-04 |
|
S
Sale
|
1,204
-0.8%
152.40
US$183,485
|
1,204
-0.8%
|
152.40
|
US$183,485
|
|
|
2021-11-04 |
2021-11-04 |
|
S
Sale
|
947
-0.7%
151.53
US$143,500
|
947
-0.7%
|
151.53
|
US$143,500
|
|
|
2021-11-04 |
2021-11-04 |
|
S
Sale
|
1,669
-1.1%
150.25
US$250,762
|
1,669
-1.1%
|
150.25
|
US$250,762
|
|
|
2021-11-04 |
2021-11-03 |
|
S
Sale
|
982
-0.7%
156.22
US$153,406
|
982
-0.7%
|
156.22
|
US$153,406
|
|
|
2021-11-04 |
2021-11-03 |
|
S
Sale
|
722
-0.5%
155.17
US$112,032
|
722
-0.5%
|
155.17
|
US$112,032
|
|
|
2021-11-04 |
2021-11-03 |
|
S
Sale
|
1,415
-0.9%
153.98
US$217,883
|
1,415
-0.9%
|
153.98
|
US$217,883
|
|
|
2021-11-04 |
2021-11-03 |
|
S
Sale
|
1,611
-1.1%
153.39
US$247,105
|
1,611
-1.1%
|
153.39
|
US$247,105
|
|
|
2021-11-02 |
2021-11-02 |
|
S
Sale
|
56
-0.0%
156.10
US$8,742
|
56
-0.0%
|
156.10
|
US$8,742
|
|
|
2021-11-02 |
2021-11-02 |
|
S
Sale
|
484
-0.3%
155.21
US$75,123
|
484
-0.3%
|
155.21
|
US$75,123
|
|
|
2021-11-02 |
2021-11-02 |
|
S
Sale
|
1,613
-1.1%
154.29
US$248,870
|
1,613
-1.1%
|
154.29
|
US$248,870
|
|
|
2021-11-02 |
2021-11-01 |
|
S
Sale
|
226
-0.1%
154.91
US$35,010
|
226
-0.1%
|
154.91
|
US$35,010
|
|
|
2021-11-02 |
2021-11-01 |
|
S
Sale
|
1,773
-1.1%
154.03
US$273,097
|
1,773
-1.1%
|
154.03
|
US$273,097
|
|
|
2021-11-02 |
2021-11-01 |
|
S
Sale
|
292
-0.2%
153.21
US$44,738
|
292
-0.2%
|
153.21
|
US$44,738
|
|
|
2021-11-02 |
2021-11-01 |
|
S
Sale
|
115
-0.1%
152.19
US$17,502
|
115
-0.1%
|
152.19
|
US$17,502
|
|
|
2021-10-29 |
2021-10-29 |
|
S
Sale
|
2
-0.0%
153.79
US$308
|
2
-0.0%
|
153.79
|
US$308
|
|
|
2021-10-29 |
2021-10-29 |
|
S
Sale
|
49
-0.0%
152.49
US$7,472
|
49
-0.0%
|
152.49
|
US$7,472
|
|
|
2021-10-29 |
2021-10-29 |
|
S
Sale
|
333
-0.2%
151.83
US$50,560
|
333
-0.2%
|
151.83
|
US$50,560
|
|
|
2021-10-29 |
2021-10-29 |
|
S
Sale
|
442
-0.3%
150.99
US$66,736
|
442
-0.3%
|
150.99
|
US$66,736
|
|
|
2021-10-29 |
2021-10-28 |
|
S
Sale
|
576
-0.4%
150.40
US$86,629
|
576
-0.4%
|
150.40
|
US$86,629
|
|