|
2021-11-12 |
2021-11-11 |
|
V
Verkauf
|
90.438
-1.6%
131,79
4.308.897 $
|
90.438
-1.6%
|
131,79
|
4.308.897 $
|
|
|
2021-11-12 |
2021-11-11 |
|
V
Verkauf
|
6.688
-41.4%
379,04
3.612.831 $
|
6.688
-41.4%
|
379,04
|
3.612.831 $
|
|
|
2021-11-12 |
2021-11-11 |
|
V
Verkauf
|
10.709
-33.2%
182,58
217.832 $
|
10.709
-33.2%
|
182,58
|
217.832 $
|
|
|
2021-11-12 |
2021-11-11 |
|
V
Verkauf
|
266
-0.2%
155,65
41.403 $
|
266
-0.2%
|
155,65
|
41.403 $
|
|
|
2021-11-12 |
2021-11-11 |
|
V
Verkauf
|
602
-0.5%
154,43
92.966 $
|
602
-0.5%
|
154,43
|
92.966 $
|
|
|
2021-11-12 |
2021-11-11 |
|
V
Verkauf
|
889
-0.7%
152,72
135.765 $
|
889
-0.7%
|
152,72
|
135.765 $
|
|
|
2021-11-12 |
2021-11-11 |
|
V
Verkauf
|
165
-0.1%
151,46
24.990 $
|
165
-0.1%
|
151,46
|
24.990 $
|
|
|
2021-11-12 |
2021-11-11 |
|
V
Verkauf
|
345
-0.3%
150,56
51.941 $
|
345
-0.3%
|
150,56
|
51.941 $
|
|
|
2021-11-10 |
2021-11-10 |
|
V
Verkauf
|
185
-0.1%
159,24
29.459 $
|
185
-0.1%
|
159,24
|
29.459 $
|
|
|
2021-11-10 |
2021-11-10 |
|
V
Verkauf
|
642
-0.5%
158,28
101.617 $
|
642
-0.5%
|
158,28
|
101.617 $
|
|
|
2021-11-10 |
2021-11-10 |
|
V
Verkauf
|
1.952
-1.4%
157,20
306.852 $
|
1.952
-1.4%
|
157,20
|
306.852 $
|
|
|
2021-11-10 |
2021-11-10 |
|
V
Verkauf
|
38
-0.0%
155,46
5.907 $
|
38
-0.0%
|
155,46
|
5.907 $
|
|
|
2021-11-10 |
2021-11-09 |
|
V
Verkauf
|
1.186
-0.9%
157,98
187.363 $
|
1.186
-0.9%
|
157,98
|
187.363 $
|
|
|
2021-11-10 |
2021-11-09 |
|
V
Verkauf
|
422
-0.3%
157,34
66.397 $
|
422
-0.3%
|
157,34
|
66.397 $
|
|
|
2021-11-08 |
2021-11-08 |
|
V
Verkauf
|
274
-0.2%
159,71
43.761 $
|
274
-0.2%
|
159,71
|
43.761 $
|
|
|
2021-11-08 |
2021-11-08 |
|
V
Verkauf
|
471
-0.3%
158,75
74.770 $
|
471
-0.3%
|
158,75
|
74.770 $
|
|
|
2021-11-08 |
2021-11-08 |
|
V
Verkauf
|
667
-0.5%
157,98
105.372 $
|
667
-0.5%
|
157,98
|
105.372 $
|
|
|
2021-11-08 |
2021-11-08 |
|
V
Verkauf
|
24
-0.0%
153,83
3.692 $
|
24
-0.0%
|
153,83
|
3.692 $
|
|
|
2021-11-08 |
2021-11-05 |
|
V
Verkauf
|
84
-0.1%
159,20
13.373 $
|
84
-0.1%
|
159,20
|
13.373 $
|
|
|
2021-11-08 |
2021-11-05 |
|
V
Verkauf
|
489
-0.3%
158,35
77.432 $
|
489
-0.3%
|
158,35
|
77.432 $
|
|
|
2021-11-08 |
2021-11-05 |
|
V
Verkauf
|
470
-0.3%
157,13
73.852 $
|
470
-0.3%
|
157,13
|
73.852 $
|
|
|
2021-11-08 |
2021-11-05 |
|
V
Verkauf
|
873
-0.6%
156,51
136.631 $
|
873
-0.6%
|
156,51
|
136.631 $
|
|
|
2021-11-08 |
2021-11-05 |
|
V
Verkauf
|
69
-0.0%
155,20
10.709 $
|
69
-0.0%
|
155,20
|
10.709 $
|
|
|
2021-11-08 |
2021-11-05 |
|
V
Verkauf
|
21
-0.0%
153,65
3.227 $
|
21
-0.0%
|
153,65
|
3.227 $
|
|
|
2021-11-08 |
2021-11-05 |
|
V
Verkauf
|
21
-0.0%
152,00
3.192 $
|
21
-0.0%
|
152,00
|
3.192 $
|
|
|
2021-11-04 |
2021-11-04 |
|
V
Verkauf
|
78
-0.1%
153,13
11.944 $
|
78
-0.1%
|
153,13
|
11.944 $
|
|
|
2021-11-04 |
2021-11-04 |
|
V
Verkauf
|
1.204
-0.8%
152,40
183.485 $
|
1.204
-0.8%
|
152,40
|
183.485 $
|
|
|
2021-11-04 |
2021-11-04 |
|
V
Verkauf
|
947
-0.7%
151,53
143.500 $
|
947
-0.7%
|
151,53
|
143.500 $
|
|
|
2021-11-04 |
2021-11-04 |
|
V
Verkauf
|
1.669
-1.1%
150,25
250.762 $
|
1.669
-1.1%
|
150,25
|
250.762 $
|
|
|
2021-11-04 |
2021-11-03 |
|
V
Verkauf
|
982
-0.7%
156,22
153.406 $
|
982
-0.7%
|
156,22
|
153.406 $
|
|
|
2021-11-04 |
2021-11-03 |
|
V
Verkauf
|
722
-0.5%
155,17
112.032 $
|
722
-0.5%
|
155,17
|
112.032 $
|
|
|
2021-11-04 |
2021-11-03 |
|
V
Verkauf
|
1.415
-0.9%
153,98
217.883 $
|
1.415
-0.9%
|
153,98
|
217.883 $
|
|
|
2021-11-04 |
2021-11-03 |
|
V
Verkauf
|
1.611
-1.1%
153,39
247.105 $
|
1.611
-1.1%
|
153,39
|
247.105 $
|
|
|
2021-11-02 |
2021-11-02 |
|
V
Verkauf
|
56
-0.0%
156,10
8.742 $
|
56
-0.0%
|
156,10
|
8.742 $
|
|
|
2021-11-02 |
2021-11-02 |
|
V
Verkauf
|
484
-0.3%
155,21
75.123 $
|
484
-0.3%
|
155,21
|
75.123 $
|
|
|
2021-11-02 |
2021-11-02 |
|
V
Verkauf
|
1.613
-1.1%
154,29
248.870 $
|
1.613
-1.1%
|
154,29
|
248.870 $
|
|
|
2021-11-02 |
2021-11-01 |
|
V
Verkauf
|
226
-0.1%
154,91
35.010 $
|
226
-0.1%
|
154,91
|
35.010 $
|
|
|
2021-11-02 |
2021-11-01 |
|
V
Verkauf
|
1.773
-1.1%
154,03
273.097 $
|
1.773
-1.1%
|
154,03
|
273.097 $
|
|
|
2021-11-02 |
2021-11-01 |
|
V
Verkauf
|
292
-0.2%
153,21
44.738 $
|
292
-0.2%
|
153,21
|
44.738 $
|
|
|
2021-11-02 |
2021-11-01 |
|
V
Verkauf
|
115
-0.1%
152,19
17.502 $
|
115
-0.1%
|
152,19
|
17.502 $
|
|
|
2021-10-29 |
2021-10-29 |
|
V
Verkauf
|
2
-0.0%
153,79
308 $
|
2
-0.0%
|
153,79
|
308 $
|
|
|
2021-10-29 |
2021-10-29 |
|
V
Verkauf
|
49
-0.0%
152,49
7.472 $
|
49
-0.0%
|
152,49
|
7.472 $
|
|
|
2021-10-29 |
2021-10-29 |
|
V
Verkauf
|
333
-0.2%
151,83
50.560 $
|
333
-0.2%
|
151,83
|
50.560 $
|
|
|
2021-10-29 |
2021-10-29 |
|
V
Verkauf
|
442
-0.3%
150,99
66.736 $
|
442
-0.3%
|
150,99
|
66.736 $
|
|
|
2021-10-29 |
2021-10-28 |
|
V
Verkauf
|
576
-0.4%
150,40
86.629 $
|
576
-0.4%
|
150,40
|
86.629 $
|
|