|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
66,614
-11.7%
188.68
US$3,610,492
|
66,614
-11.7%
|
188.68
|
US$3,610,492
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
6,062
+12.8%
124.43
US$4,899,208
|
6,062
+12.8%
|
124.43
|
US$4,899,208
|
|
|
2004-10-21 |
2004-10-20 |
|
S
Sale
|
14,082
+43.1%
307.11
US$319,745
|
14,082
+43.1%
|
307.11
|
US$319,745
|
|
|
2004-10-21 |
2004-10-20 |
|
S
Sale
|
25,000
-7.4%
84.21
US$2,105,368
|
25,000
-7.4%
|
84.21
|
US$2,105,368
|
|
|
2004-10-14 |
2004-10-13 |
|
S
Sale
|
1,000
-0.3%
86.41
US$86,410
|
1,000
-0.3%
|
86.41
|
US$86,410
|
|
|
2004-10-14 |
2004-10-13 |
|
S
Sale
|
25,000
-7.4%
85.39
US$2,134,665
|
25,000
-7.4%
|
85.39
|
US$2,134,665
|
|
|
2004-10-07 |
2004-10-06 |
|
S
Sale
|
1,000
-0.3%
88.00
US$88,000
|
1,000
-0.3%
|
88.00
|
US$88,000
|
|
|
2004-10-07 |
2004-10-06 |
|
S
Sale
|
25,000
-7.4%
87.96
US$2,199,115
|
25,000
-7.4%
|
87.96
|
US$2,199,115
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Sale
|
1,000
-0.3%
87.40
US$87,400
|
1,000
-0.3%
|
87.40
|
US$87,400
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Sale
|
25,000
-7.4%
87.32
US$2,183,020
|
25,000
-7.4%
|
87.32
|
US$2,183,020
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
1,000
-0.3%
80.80
US$80,800
|
1,000
-0.3%
|
80.80
|
US$80,800
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
25,000
-7.2%
80.95
US$2,023,662
|
25,000
-7.2%
|
80.95
|
US$2,023,662
|
|
|
2004-07-22 |
2004-07-21 |
|
S
Sale
|
1,000
-0.3%
84.15
US$84,150
|
1,000
-0.3%
|
84.15
|
US$84,150
|
|
|
2004-07-22 |
2004-07-21 |
|
S
Sale
|
25,000
-7.2%
83.89
US$2,097,335
|
25,000
-7.2%
|
83.89
|
US$2,097,335
|
|
|
2004-07-16 |
2004-07-14 |
|
S
Sale
|
1,000
-0.3%
84.20
US$84,200
|
1,000
-0.3%
|
84.20
|
US$84,200
|
|
|
2004-07-16 |
2004-07-14 |
|
S
Sale
|
25,000
-7.1%
84.50
US$2,112,388
|
25,000
-7.1%
|
84.50
|
US$2,112,388
|
|
|
2004-07-08 |
2004-07-07 |
|
S
Sale
|
1,000
-0.3%
83.85
US$83,850
|
1,000
-0.3%
|
83.85
|
US$83,850
|
|
|
2004-07-08 |
2004-07-07 |
|
S
Sale
|
25,000
-7.1%
84.57
US$2,114,275
|
25,000
-7.1%
|
84.57
|
US$2,114,275
|
|
|
2004-07-01 |
2004-06-30 |
|
S
Sale
|
1,000
-0.3%
83.30
US$83,300
|
1,000
-0.3%
|
83.30
|
US$83,300
|
|
|
2004-07-01 |
2004-06-30 |
|
S
Sale
|
25,000
-7.1%
83.41
US$2,085,152
|
25,000
-7.1%
|
83.41
|
US$2,085,152
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
1,000
-0.3%
84.98
US$84,980
|
1,000
-0.3%
|
84.98
|
US$84,980
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
25,000
-7.0%
85.00
US$2,125,002
|
25,000
-7.0%
|
85.00
|
US$2,125,002
|
|
|
2004-05-20 |
2004-05-19 |
|
S
Sale
|
1,000
-0.3%
82.25
US$82,250
|
1,000
-0.3%
|
82.25
|
US$82,250
|
|
|
2004-05-20 |
2004-05-19 |
|
S
Sale
|
25,000
-7.0%
82.21
US$2,055,360
|
25,000
-7.0%
|
82.21
|
US$2,055,360
|
|
|
2004-05-12 |
2004-05-12 |
|
S
Sale
|
25,000
-7.0%
82.34
US$2,058,485
|
25,000
-7.0%
|
82.34
|
US$2,058,485
|
|
|
2004-05-12 |
2004-05-12 |
|
S
Sale
|
1,000
-0.3%
82.31
US$82,310
|
1,000
-0.3%
|
82.31
|
US$82,310
|
|
|
2004-05-06 |
2004-05-05 |
|
S
Sale
|
1,000
-0.3%
85.10
US$85,100
|
1,000
-0.3%
|
85.10
|
US$85,100
|
|
|
2004-05-06 |
2004-05-05 |
|
S
Sale
|
25,000
-7.2%
85.13
US$2,128,195
|
25,000
-7.2%
|
85.13
|
US$2,128,195
|
|
|
2004-05-04 |
2004-05-01 |
|
S
Sale
|
26,324
-7.5%
84.18
US$2,216,073
|
26,324
-7.5%
|
84.18
|
US$2,216,073
|
|