|
2004-10-28 |
2004-10-27 |
|
V
Verkauf
|
66.614
-11.7%
188,68
3.610.492 $
|
66.614
-11.7%
|
188,68
|
3.610.492 $
|
|
|
2004-10-28 |
2004-10-27 |
|
V
Verkauf
|
6.062
+12.8%
124,43
4.899.208 $
|
6.062
+12.8%
|
124,43
|
4.899.208 $
|
|
|
2004-10-21 |
2004-10-20 |
|
V
Verkauf
|
14.082
+43.1%
307,11
319.745 $
|
14.082
+43.1%
|
307,11
|
319.745 $
|
|
|
2004-10-21 |
2004-10-20 |
|
V
Verkauf
|
25.000
-7.4%
84,21
2.105.368 $
|
25.000
-7.4%
|
84,21
|
2.105.368 $
|
|
|
2004-10-14 |
2004-10-13 |
|
V
Verkauf
|
1.000
-0.3%
86,41
86.410 $
|
1.000
-0.3%
|
86,41
|
86.410 $
|
|
|
2004-10-14 |
2004-10-13 |
|
V
Verkauf
|
25.000
-7.4%
85,39
2.134.665 $
|
25.000
-7.4%
|
85,39
|
2.134.665 $
|
|
|
2004-10-07 |
2004-10-06 |
|
V
Verkauf
|
1.000
-0.3%
88,00
88.000 $
|
1.000
-0.3%
|
88,00
|
88.000 $
|
|
|
2004-10-07 |
2004-10-06 |
|
V
Verkauf
|
25.000
-7.4%
87,96
2.199.115 $
|
25.000
-7.4%
|
87,96
|
2.199.115 $
|
|
|
2004-10-01 |
2004-09-29 |
|
V
Verkauf
|
1.000
-0.3%
87,40
87.400 $
|
1.000
-0.3%
|
87,40
|
87.400 $
|
|
|
2004-10-01 |
2004-09-29 |
|
V
Verkauf
|
25.000
-7.4%
87,32
2.183.020 $
|
25.000
-7.4%
|
87,32
|
2.183.020 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
1.000
-0.3%
80,80
80.800 $
|
1.000
-0.3%
|
80,80
|
80.800 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
25.000
-7.2%
80,95
2.023.662 $
|
25.000
-7.2%
|
80,95
|
2.023.662 $
|
|
|
2004-07-22 |
2004-07-21 |
|
V
Verkauf
|
1.000
-0.3%
84,15
84.150 $
|
1.000
-0.3%
|
84,15
|
84.150 $
|
|
|
2004-07-22 |
2004-07-21 |
|
V
Verkauf
|
25.000
-7.2%
83,89
2.097.335 $
|
25.000
-7.2%
|
83,89
|
2.097.335 $
|
|
|
2004-07-16 |
2004-07-14 |
|
V
Verkauf
|
1.000
-0.3%
84,20
84.200 $
|
1.000
-0.3%
|
84,20
|
84.200 $
|
|
|
2004-07-16 |
2004-07-14 |
|
V
Verkauf
|
25.000
-7.1%
84,50
2.112.388 $
|
25.000
-7.1%
|
84,50
|
2.112.388 $
|
|
|
2004-07-08 |
2004-07-07 |
|
V
Verkauf
|
1.000
-0.3%
83,85
83.850 $
|
1.000
-0.3%
|
83,85
|
83.850 $
|
|
|
2004-07-08 |
2004-07-07 |
|
V
Verkauf
|
25.000
-7.1%
84,57
2.114.275 $
|
25.000
-7.1%
|
84,57
|
2.114.275 $
|
|
|
2004-07-01 |
2004-06-30 |
|
V
Verkauf
|
1.000
-0.3%
83,30
83.300 $
|
1.000
-0.3%
|
83,30
|
83.300 $
|
|
|
2004-07-01 |
2004-06-30 |
|
V
Verkauf
|
25.000
-7.1%
83,41
2.085.152 $
|
25.000
-7.1%
|
83,41
|
2.085.152 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
1.000
-0.3%
84,98
84.980 $
|
1.000
-0.3%
|
84,98
|
84.980 $
|
|
|
2004-05-28 |
2004-05-26 |
|
V
Verkauf
|
25.000
-7.0%
85,00
2.125.002 $
|
25.000
-7.0%
|
85,00
|
2.125.002 $
|
|
|
2004-05-20 |
2004-05-19 |
|
V
Verkauf
|
1.000
-0.3%
82,25
82.250 $
|
1.000
-0.3%
|
82,25
|
82.250 $
|
|
|
2004-05-20 |
2004-05-19 |
|
V
Verkauf
|
25.000
-7.0%
82,21
2.055.360 $
|
25.000
-7.0%
|
82,21
|
2.055.360 $
|
|
|
2004-05-12 |
2004-05-12 |
|
V
Verkauf
|
25.000
-7.0%
82,34
2.058.485 $
|
25.000
-7.0%
|
82,34
|
2.058.485 $
|
|
|
2004-05-12 |
2004-05-12 |
|
V
Verkauf
|
1.000
-0.3%
82,31
82.310 $
|
1.000
-0.3%
|
82,31
|
82.310 $
|
|
|
2004-05-06 |
2004-05-05 |
|
V
Verkauf
|
1.000
-0.3%
85,10
85.100 $
|
1.000
-0.3%
|
85,10
|
85.100 $
|
|
|
2004-05-06 |
2004-05-05 |
|
V
Verkauf
|
25.000
-7.2%
85,13
2.128.195 $
|
25.000
-7.2%
|
85,13
|
2.128.195 $
|
|
|
2004-05-04 |
2004-05-01 |
|
V
Verkauf
|
26.324
-7.5%
84,18
2.216.073 $
|
26.324
-7.5%
|
84,18
|
2.216.073 $
|
|