|
2026-03-06 |
2026-03-06 |
|
S
Sale
|
85,512
-27.5%
157.16
US$4,162,051
|
85,512
-27.5%
|
157.16
|
US$4,162,051
|
|
|
2026-03-06 |
2026-03-06 |
|
S
Sale
|
86,223
+25.7%
22.24
US$4,536,633
|
86,223
+25.7%
|
22.24
|
US$4,536,633
|
|
|
2026-03-06 |
2026-03-05 |
|
S
Sale
|
58,259
-36.3%
474.31
US$2,855,489
|
58,259
-36.3%
|
474.31
|
US$2,855,489
|
|
|
2026-03-06 |
2026-03-04 |
|
S
Sale
|
34,595
-0.1%
3.34
US$115,547
|
34,595
-0.1%
|
3.34
|
US$115,547
|
|
|
2026-03-04 |
2026-03-03 |
|
S
Sale
|
26,675
-0.1%
4.09
US$109,101
|
26,675
-0.1%
|
4.09
|
US$109,101
|
|
|
2026-03-04 |
2026-03-03 |
|
S
Sale
|
64,698
-68.1%
3.69
US$238,736
|
64,698
-68.1%
|
3.69
|
US$238,736
|
|
|
2026-03-04 |
2026-03-02 |
|
S
Sale
|
22,224
-0.1%
3.41
US$75,784
|
22,224
-0.1%
|
3.41
|
US$75,784
|
|
|
2026-03-04 |
2026-02-27 |
|
S
Sale
|
33,176
-0.1%
3.36
US$111,471
|
33,176
-0.1%
|
3.36
|
US$111,471
|
|
|
2021-12-17 |
2021-12-17 |
|
B
Purchase
|
2,200
+0.1%
68.02
US$149,633
|
2,200
+0.1%
|
68.02
|
US$149,633
|
|
|
2021-12-17 |
2021-12-17 |
|
B
Purchase
|
4,090
+0.2%
67.30
US$275,272
|
4,090
+0.2%
|
67.30
|
US$275,272
|
|
|
2021-12-17 |
2021-12-16 |
|
B
Purchase
|
6,745
+0.3%
68.13
US$459,560
|
6,745
+0.3%
|
68.13
|
US$459,560
|
|
|
2021-12-17 |
2021-12-15 |
|
B
Purchase
|
6,775
+0.3%
67.64
US$458,286
|
6,775
+0.3%
|
67.64
|
US$458,286
|
|
|
2021-12-14 |
2021-12-14 |
|
B
Purchase
|
40
+0.0%
68.05
US$2,722
|
40
+0.0%
|
68.05
|
US$2,722
|
|
|
2021-12-14 |
2021-12-14 |
|
B
Purchase
|
6,766
+0.3%
67.41
US$456,101
|
6,766
+0.3%
|
67.41
|
US$456,101
|
|
|
2021-12-14 |
2021-12-13 |
|
B
Purchase
|
6,806
+0.3%
67.62
US$460,192
|
6,806
+0.3%
|
67.62
|
US$460,192
|
|
|
2021-12-14 |
2021-12-10 |
|
B
Purchase
|
7,000
+0.3%
66.96
US$468,744
|
7,000
+0.3%
|
66.96
|
US$468,744
|
|
|
2021-12-09 |
2021-12-09 |
|
B
Purchase
|
6,755
+0.3%
66.59
US$449,783
|
6,755
+0.3%
|
66.59
|
US$449,783
|
|
|
2021-12-09 |
2021-12-08 |
|
B
Purchase
|
6,775
+0.3%
66.95
US$453,612
|
6,775
+0.3%
|
66.95
|
US$453,612
|
|
|
2021-12-07 |
2021-12-07 |
|
B
Purchase
|
6,806
+0.3%
66.73
US$454,156
|
6,806
+0.3%
|
66.73
|
US$454,156
|
|
|
2021-12-07 |
2021-12-06 |
|
B
Purchase
|
6,903
+0.3%
66.69
US$460,340
|
6,903
+0.3%
|
66.69
|
US$460,340
|
|
|
2021-12-07 |
2021-12-03 |
|
B
Purchase
|
2,253
+0.1%
64.80
US$145,998
|
2,253
+0.1%
|
64.80
|
US$145,998
|
|
|
2021-12-07 |
2021-12-03 |
|
B
Purchase
|
4,915
+0.2%
64.41
US$316,562
|
4,915
+0.2%
|
64.41
|
US$316,562
|
|
|
2021-12-02 |
2021-12-02 |
|
B
Purchase
|
7,219
+0.3%
64.03
US$462,265
|
7,219
+0.3%
|
64.03
|
US$462,265
|
|
|
2021-12-02 |
2021-12-01 |
|
B
Purchase
|
3,128
+0.1%
64.56
US$201,955
|
3,128
+0.1%
|
64.56
|
US$201,955
|
|
|
2021-12-02 |
2021-12-01 |
|
B
Purchase
|
4,018
+0.2%
63.65
US$255,763
|
4,018
+0.2%
|
63.65
|
US$255,763
|
|
|
2021-12-02 |
2021-11-30 |
|
B
Purchase
|
4,739
+0.2%
64.58
US$306,030
|
4,739
+0.2%
|
64.58
|
US$306,030
|
|
|
2021-12-02 |
2021-11-30 |
|
B
Purchase
|
2,310
+0.1%
63.48
US$146,646
|
2,310
+0.1%
|
63.48
|
US$146,646
|
|
|
2021-11-29 |
2021-11-29 |
|
B
Purchase
|
793
+0.0%
65.40
US$51,861
|
793
+0.0%
|
65.40
|
US$51,861
|
|
|
2021-11-29 |
2021-11-29 |
|
B
Purchase
|
6,265
+0.2%
65.06
US$407,586
|
6,265
+0.2%
|
65.06
|
US$407,586
|
|
|
2021-11-29 |
2021-11-26 |
|
B
Purchase
|
7,058
+0.3%
64.82
US$457,521
|
7,058
+0.3%
|
64.82
|
US$457,521
|
|
|
2021-11-29 |
2021-11-24 |
|
B
Purchase
|
6,929
+0.3%
65.66
US$454,942
|
6,929
+0.3%
|
65.66
|
US$454,942
|
|
|
2021-11-23 |
2021-11-23 |
|
B
Purchase
|
6,877
+0.3%
66.38
US$456,488
|
6,877
+0.3%
|
66.38
|
US$456,488
|
|
|
2021-11-23 |
2021-11-22 |
|
B
Purchase
|
1,423
+0.1%
66.66
US$94,863
|
1,423
+0.1%
|
66.66
|
US$94,863
|
|
|
2021-11-23 |
2021-11-22 |
|
B
Purchase
|
5,412
+0.2%
66.16
US$358,054
|
5,412
+0.2%
|
66.16
|
US$358,054
|
|
|
2021-11-23 |
2021-11-19 |
|
B
Purchase
|
7,085
+0.3%
65.61
US$464,862
|
7,085
+0.3%
|
65.61
|
US$464,862
|
|
|
2021-11-18 |
2021-11-18 |
|
B
Purchase
|
2,836
+0.1%
65.12
US$184,675
|
2,836
+0.1%
|
65.12
|
US$184,675
|
|
|
2021-11-18 |
2021-11-18 |
|
B
Purchase
|
4,200
+0.2%
64.62
US$271,404
|
4,200
+0.2%
|
64.62
|
US$271,404
|
|
|
2021-11-18 |
2021-11-17 |
|
B
Purchase
|
7,014
+0.3%
65.61
US$460,154
|
7,014
+0.3%
|
65.61
|
US$460,154
|
|
|
2021-11-16 |
2021-11-16 |
|
B
Purchase
|
6,961
+0.3%
65.57
US$456,449
|
6,961
+0.3%
|
65.57
|
US$456,449
|
|
|
2021-11-16 |
2021-11-15 |
|
B
Purchase
|
7,070
+0.3%
65.32
US$461,783
|
7,070
+0.3%
|
65.32
|
US$461,783
|
|
|
2021-11-16 |
2021-11-12 |
|
B
Purchase
|
7,085
+0.3%
64.63
US$457,914
|
7,085
+0.3%
|
64.63
|
US$457,914
|
|
|
2021-11-12 |
2021-11-11 |
|
B
Purchase
|
7,090
+0.3%
64.38
US$456,463
|
7,090
+0.3%
|
64.38
|
US$456,463
|
|
|
2021-11-12 |
2021-11-10 |
|
B
Purchase
|
7,085
+0.3%
64.60
US$457,680
|
7,085
+0.3%
|
64.60
|
US$457,680
|
|
|
2021-11-09 |
2021-11-09 |
|
B
Purchase
|
7,146
+0.3%
64.06
US$457,748
|
7,146
+0.3%
|
64.06
|
US$457,748
|
|
|
2021-11-09 |
2021-11-08 |
|
B
Purchase
|
200
+0.0%
64.53
US$12,906
|
200
+0.0%
|
64.53
|
US$12,906
|
|