|
2026-03-06 |
2026-03-06 |
|
V
Verkauf
|
85.512
-27.5%
157,16
4.162.051 $
|
85.512
-27.5%
|
157,16
|
4.162.051 $
|
|
|
2026-03-06 |
2026-03-06 |
|
V
Verkauf
|
86.223
+25.7%
22,24
4.536.633 $
|
86.223
+25.7%
|
22,24
|
4.536.633 $
|
|
|
2026-03-06 |
2026-03-05 |
|
V
Verkauf
|
58.259
-36.3%
474,31
2.855.489 $
|
58.259
-36.3%
|
474,31
|
2.855.489 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
34.595
-0.1%
3,34
115.547 $
|
34.595
-0.1%
|
3,34
|
115.547 $
|
|
|
2026-03-04 |
2026-03-03 |
|
V
Verkauf
|
26.675
-0.1%
4,09
109.101 $
|
26.675
-0.1%
|
4,09
|
109.101 $
|
|
|
2026-03-04 |
2026-03-03 |
|
V
Verkauf
|
64.698
-68.1%
3,69
238.736 $
|
64.698
-68.1%
|
3,69
|
238.736 $
|
|
|
2026-03-04 |
2026-03-02 |
|
V
Verkauf
|
22.224
-0.1%
3,41
75.784 $
|
22.224
-0.1%
|
3,41
|
75.784 $
|
|
|
2026-03-04 |
2026-02-27 |
|
V
Verkauf
|
33.176
-0.1%
3,36
111.471 $
|
33.176
-0.1%
|
3,36
|
111.471 $
|
|
|
2021-12-17 |
2021-12-17 |
|
K
Kauf
|
2.200
+0.1%
68,02
149.633 $
|
2.200
+0.1%
|
68,02
|
149.633 $
|
|
|
2021-12-17 |
2021-12-17 |
|
K
Kauf
|
4.090
+0.2%
67,30
275.272 $
|
4.090
+0.2%
|
67,30
|
275.272 $
|
|
|
2021-12-17 |
2021-12-16 |
|
K
Kauf
|
6.745
+0.3%
68,13
459.560 $
|
6.745
+0.3%
|
68,13
|
459.560 $
|
|
|
2021-12-17 |
2021-12-15 |
|
K
Kauf
|
6.775
+0.3%
67,64
458.286 $
|
6.775
+0.3%
|
67,64
|
458.286 $
|
|
|
2021-12-14 |
2021-12-14 |
|
K
Kauf
|
40
+0.0%
68,05
2.722 $
|
40
+0.0%
|
68,05
|
2.722 $
|
|
|
2021-12-14 |
2021-12-14 |
|
K
Kauf
|
6.766
+0.3%
67,41
456.101 $
|
6.766
+0.3%
|
67,41
|
456.101 $
|
|
|
2021-12-14 |
2021-12-13 |
|
K
Kauf
|
6.806
+0.3%
67,62
460.192 $
|
6.806
+0.3%
|
67,62
|
460.192 $
|
|
|
2021-12-14 |
2021-12-10 |
|
K
Kauf
|
7.000
+0.3%
66,96
468.744 $
|
7.000
+0.3%
|
66,96
|
468.744 $
|
|
|
2021-12-09 |
2021-12-09 |
|
K
Kauf
|
6.755
+0.3%
66,59
449.783 $
|
6.755
+0.3%
|
66,59
|
449.783 $
|
|
|
2021-12-09 |
2021-12-08 |
|
K
Kauf
|
6.775
+0.3%
66,95
453.612 $
|
6.775
+0.3%
|
66,95
|
453.612 $
|
|
|
2021-12-07 |
2021-12-07 |
|
K
Kauf
|
6.806
+0.3%
66,73
454.156 $
|
6.806
+0.3%
|
66,73
|
454.156 $
|
|
|
2021-12-07 |
2021-12-06 |
|
K
Kauf
|
6.903
+0.3%
66,69
460.340 $
|
6.903
+0.3%
|
66,69
|
460.340 $
|
|
|
2021-12-07 |
2021-12-03 |
|
K
Kauf
|
2.253
+0.1%
64,80
145.998 $
|
2.253
+0.1%
|
64,80
|
145.998 $
|
|
|
2021-12-07 |
2021-12-03 |
|
K
Kauf
|
4.915
+0.2%
64,41
316.562 $
|
4.915
+0.2%
|
64,41
|
316.562 $
|
|
|
2021-12-02 |
2021-12-02 |
|
K
Kauf
|
7.219
+0.3%
64,03
462.265 $
|
7.219
+0.3%
|
64,03
|
462.265 $
|
|
|
2021-12-02 |
2021-12-01 |
|
K
Kauf
|
3.128
+0.1%
64,56
201.955 $
|
3.128
+0.1%
|
64,56
|
201.955 $
|
|
|
2021-12-02 |
2021-12-01 |
|
K
Kauf
|
4.018
+0.2%
63,65
255.763 $
|
4.018
+0.2%
|
63,65
|
255.763 $
|
|
|
2021-12-02 |
2021-11-30 |
|
K
Kauf
|
4.739
+0.2%
64,58
306.030 $
|
4.739
+0.2%
|
64,58
|
306.030 $
|
|
|
2021-12-02 |
2021-11-30 |
|
K
Kauf
|
2.310
+0.1%
63,48
146.646 $
|
2.310
+0.1%
|
63,48
|
146.646 $
|
|
|
2021-11-29 |
2021-11-29 |
|
K
Kauf
|
793
+0.0%
65,40
51.861 $
|
793
+0.0%
|
65,40
|
51.861 $
|
|
|
2021-11-29 |
2021-11-29 |
|
K
Kauf
|
6.265
+0.2%
65,06
407.586 $
|
6.265
+0.2%
|
65,06
|
407.586 $
|
|
|
2021-11-29 |
2021-11-26 |
|
K
Kauf
|
7.058
+0.3%
64,82
457.521 $
|
7.058
+0.3%
|
64,82
|
457.521 $
|
|
|
2021-11-29 |
2021-11-24 |
|
K
Kauf
|
6.929
+0.3%
65,66
454.942 $
|
6.929
+0.3%
|
65,66
|
454.942 $
|
|
|
2021-11-23 |
2021-11-23 |
|
K
Kauf
|
6.877
+0.3%
66,38
456.488 $
|
6.877
+0.3%
|
66,38
|
456.488 $
|
|
|
2021-11-23 |
2021-11-22 |
|
K
Kauf
|
1.423
+0.1%
66,66
94.863 $
|
1.423
+0.1%
|
66,66
|
94.863 $
|
|
|
2021-11-23 |
2021-11-22 |
|
K
Kauf
|
5.412
+0.2%
66,16
358.054 $
|
5.412
+0.2%
|
66,16
|
358.054 $
|
|
|
2021-11-23 |
2021-11-19 |
|
K
Kauf
|
7.085
+0.3%
65,61
464.862 $
|
7.085
+0.3%
|
65,61
|
464.862 $
|
|
|
2021-11-18 |
2021-11-18 |
|
K
Kauf
|
2.836
+0.1%
65,12
184.675 $
|
2.836
+0.1%
|
65,12
|
184.675 $
|
|
|
2021-11-18 |
2021-11-18 |
|
K
Kauf
|
4.200
+0.2%
64,62
271.404 $
|
4.200
+0.2%
|
64,62
|
271.404 $
|
|
|
2021-11-18 |
2021-11-17 |
|
K
Kauf
|
7.014
+0.3%
65,61
460.154 $
|
7.014
+0.3%
|
65,61
|
460.154 $
|
|
|
2021-11-16 |
2021-11-16 |
|
K
Kauf
|
6.961
+0.3%
65,57
456.449 $
|
6.961
+0.3%
|
65,57
|
456.449 $
|
|
|
2021-11-16 |
2021-11-15 |
|
K
Kauf
|
7.070
+0.3%
65,32
461.783 $
|
7.070
+0.3%
|
65,32
|
461.783 $
|
|
|
2021-11-16 |
2021-11-12 |
|
K
Kauf
|
7.085
+0.3%
64,63
457.914 $
|
7.085
+0.3%
|
64,63
|
457.914 $
|
|
|
2021-11-12 |
2021-11-11 |
|
K
Kauf
|
7.090
+0.3%
64,38
456.463 $
|
7.090
+0.3%
|
64,38
|
456.463 $
|
|
|
2021-11-12 |
2021-11-10 |
|
K
Kauf
|
7.085
+0.3%
64,60
457.680 $
|
7.085
+0.3%
|
64,60
|
457.680 $
|
|
|
2021-11-09 |
2021-11-09 |
|
K
Kauf
|
7.146
+0.3%
64,06
457.748 $
|
7.146
+0.3%
|
64,06
|
457.748 $
|
|
|
2021-11-09 |
2021-11-08 |
|
K
Kauf
|
200
+0.0%
64,53
12.906 $
|
200
+0.0%
|
64,53
|
12.906 $
|
|