2025-05-01 |
2025-04-29 |
|
S
Sale
|
426
-0.1%
921.49
USD 392,556
|
426
-0.1%
|
921.49
|
USD 392,556
|
|
2025-05-01 |
2025-04-29 |
|
S
Sale
|
1,849
-0.6%
920.75
USD 1,702,465
|
1,849
-0.6%
|
920.75
|
USD 1,702,465
|
|
2025-05-01 |
2025-04-29 |
|
S
Sale
|
1,336
-0.5%
919.84
USD 1,228,904
|
1,336
-0.5%
|
919.84
|
USD 1,228,904
|
|
2025-05-01 |
2025-04-29 |
|
S
Sale
|
4,553
-1.5%
918.74
USD 4,183,025
|
4,553
-1.5%
|
918.74
|
USD 4,183,025
|
|
2025-05-01 |
2025-04-29 |
|
S
Sale
|
1,994
-0.7%
917.87
USD 1,830,241
|
1,994
-0.7%
|
917.87
|
USD 1,830,241
|
|
2025-05-01 |
2025-04-29 |
|
S
Sale
|
388
-0.1%
916.66
USD 355,663
|
388
-0.1%
|
916.66
|
USD 355,663
|
|
2025-05-01 |
2025-04-29 |
|
S
Sale
|
726
-0.2%
915.60
USD 664,722
|
726
-0.2%
|
915.60
|
USD 664,722
|
|
2025-05-01 |
2025-04-29 |
|
S
Sale
|
1,529
-0.5%
914.44
USD 1,398,184
|
1,529
-0.5%
|
914.44
|
USD 1,398,184
|
|
2025-05-01 |
2025-04-29 |
|
S
Sale
|
2,047
-0.7%
913.59
USD 1,870,119
|
2,047
-0.7%
|
913.59
|
USD 1,870,119
|
|
2025-05-01 |
2025-04-29 |
|
S
Sale
|
1,533
-0.5%
912.61
USD 1,399,036
|
1,533
-0.5%
|
912.61
|
USD 1,399,036
|
|
2025-05-01 |
2025-04-29 |
|
S
Sale
|
104
-0.0%
910.75
USD 94,718
|
104
-0.0%
|
910.75
|
USD 94,718
|
|
2024-12-06 |
2024-12-04 |
|
S
Sale
|
754
-0.3%
1,038.43
USD 782,975
|
754
-0.3%
|
1,038.43
|
USD 782,975
|
|
2024-12-06 |
2024-12-04 |
|
S
Sale
|
12,669
-4.1%
1,037.37
USD 13,142,495
|
12,669
-4.1%
|
1,037.37
|
USD 13,142,495
|
|
2024-12-06 |
2024-12-04 |
|
S
Sale
|
9,695
-3.0%
1,036.55
USD 10,049,389
|
9,695
-3.0%
|
1,036.55
|
USD 10,049,389
|
|
2024-12-06 |
2024-12-04 |
|
S
Sale
|
10,378
-3.2%
1,035.35
USD 10,744,870
|
10,378
-3.2%
|
1,035.35
|
USD 10,744,870
|
|
2024-12-06 |
2024-12-04 |
|
S
Sale
|
11,304
-3.3%
1,034.51
USD 11,694,123
|
11,304
-3.3%
|
1,034.51
|
USD 11,694,123
|
|
2024-12-06 |
2024-12-04 |
|
S
Sale
|
3,900
-1.1%
1,032.78
USD 4,027,860
|
3,900
-1.1%
|
1,032.78
|
USD 4,027,860
|
|
2024-08-08 |
2024-08-06 |
|
S
Sale
|
100
-0.0%
850.92
USD 85,092
|
100
-0.0%
|
850.92
|
USD 85,092
|
|
2024-08-08 |
2024-08-06 |
|
S
Sale
|
300
-0.1%
849.71
USD 254,914
|
300
-0.1%
|
849.71
|
USD 254,914
|
|
2024-08-08 |
2024-08-06 |
|
S
Sale
|
200
-0.1%
848.49
USD 169,697
|
200
-0.1%
|
848.49
|
USD 169,697
|
|
2024-08-08 |
2024-08-06 |
|
S
Sale
|
1,632
-0.5%
847.97
USD 1,383,894
|
1,632
-0.5%
|
847.97
|
USD 1,383,894
|
|
2024-08-08 |
2024-08-06 |
|
S
Sale
|
5,258
-1.5%
846.91
USD 4,453,052
|
5,258
-1.5%
|
846.91
|
USD 4,453,052
|
|
2024-08-08 |
2024-08-06 |
|
S
Sale
|
3,700
-1.0%
845.83
USD 3,129,571
|
3,700
-1.0%
|
845.83
|
USD 3,129,571
|
|
2024-08-08 |
2024-08-06 |
|
S
Sale
|
1,667
-0.5%
844.54
USD 1,407,844
|
1,667
-0.5%
|
844.54
|
USD 1,407,844
|
|
2024-08-08 |
2024-08-06 |
|
S
Sale
|
700
-0.2%
843.52
USD 590,463
|
700
-0.2%
|
843.52
|
USD 590,463
|
|
2024-08-08 |
2024-08-06 |
|
S
Sale
|
700
-0.2%
842.54
USD 589,777
|
700
-0.2%
|
842.54
|
USD 589,777
|
|
2024-08-08 |
2024-08-06 |
|
S
Sale
|
1,900
-0.5%
841.28
USD 1,598,440
|
1,900
-0.5%
|
841.28
|
USD 1,598,440
|
|
2024-08-08 |
2024-08-06 |
|
S
Sale
|
13,293
-3.5%
840.36
USD 11,170,855
|
13,293
-3.5%
|
840.36
|
USD 11,170,855
|
|
2024-05-23 |
2024-05-20 |
|
S
Sale
|
2,496
-0.6%
811.04
USD 2,024,349
|
2,496
-0.6%
|
811.04
|
USD 2,024,349
|
|
2024-05-23 |
2024-05-20 |
|
S
Sale
|
4,400
-1.1%
810.20
USD 3,564,863
|
4,400
-1.1%
|
810.20
|
USD 3,564,863
|
|
2024-05-23 |
2024-05-20 |
|
S
Sale
|
1,754
-0.4%
808.86
USD 1,418,740
|
1,754
-0.4%
|
808.86
|
USD 1,418,740
|
|
2024-05-23 |
2024-05-20 |
|
S
Sale
|
5,948
-1.5%
807.91
USD 4,805,420
|
5,948
-1.5%
|
807.91
|
USD 4,805,420
|
|
2024-05-23 |
2024-05-20 |
|
S
Sale
|
2,588
-0.6%
806.62
USD 2,087,521
|
2,588
-0.6%
|
806.62
|
USD 2,087,521
|
|
2024-05-23 |
2024-05-20 |
|
S
Sale
|
8,751
-2.1%
805.67
USD 7,050,435
|
8,751
-2.1%
|
805.67
|
USD 7,050,435
|
|
2024-05-23 |
2024-05-20 |
|
S
Sale
|
5,041
-1.2%
804.76
USD 4,056,796
|
5,041
-1.2%
|
804.76
|
USD 4,056,796
|
|
2024-03-01 |
2024-02-28 |
|
S
Sale
|
1,588
-0.4%
812.74
USD 1,290,625
|
1,588
-0.4%
|
812.74
|
USD 1,290,625
|
|
2024-03-01 |
2024-02-28 |
|
S
Sale
|
9,721
-2.3%
811.74
USD 7,890,970
|
9,721
-2.3%
|
811.74
|
USD 7,890,970
|
|
2024-03-01 |
2024-02-28 |
|
S
Sale
|
2,748
-0.6%
810.82
USD 2,228,125
|
2,748
-0.6%
|
810.82
|
USD 2,228,125
|
|
2024-03-01 |
2024-02-28 |
|
S
Sale
|
4,598
-1.1%
809.46
USD 3,721,910
|
4,598
-1.1%
|
809.46
|
USD 3,721,910
|
|
2024-03-01 |
2024-02-28 |
|
S
Sale
|
7,215
-1.6%
808.46
USD 5,833,021
|
7,215
-1.6%
|
808.46
|
USD 5,833,021
|
|
2024-03-01 |
2024-02-28 |
|
S
Sale
|
5,108
-1.1%
807.54
USD 4,124,920
|
5,108
-1.1%
|
807.54
|
USD 4,124,920
|
|
2023-11-08 |
2023-11-06 |
|
S
Sale
|
800
-0.2%
653.11
USD 522,490
|
800
-0.2%
|
653.11
|
USD 522,490
|
|
2023-11-08 |
2023-11-06 |
|
S
Sale
|
14,585
-3.2%
651.97
USD 9,508,926
|
14,585
-3.2%
|
651.97
|
USD 9,508,926
|
|
2023-07-28 |
2023-07-26 |
|
S
Sale
|
3,400
-0.7%
743.40
USD 2,527,550
|
3,400
-0.7%
|
743.40
|
USD 2,527,550
|
|
2023-07-28 |
2023-07-26 |
|
S
Sale
|
4,278
-0.9%
742.43
USD 3,176,123
|
4,278
-0.9%
|
742.43
|
USD 3,176,123
|
|