|
2026-04-29 |
2026-04-28 |
|
V
Verkauf
|
63.798
-8.8%
474,15
3.757.408 $
|
63.798
-8.8%
|
474,15
|
3.757.408 $
|
|
|
2026-04-29 |
2026-04-28 |
|
V
Verkauf
|
69.804
-33.6%
32,28
2.190.608 $
|
69.804
-33.6%
|
32,28
|
2.190.608 $
|
|
|
2026-04-29 |
2026-04-28 |
|
V
Verkauf
|
75.365
+37.7%
425,41
3.422.181 $
|
75.365
+37.7%
|
425,41
|
3.422.181 $
|
|
|
2026-04-29 |
2026-04-28 |
|
V
Verkauf
|
9.715
-3.7%
1.049,61
10.196.923 $
|
9.715
-3.7%
|
1.049,61
|
10.196.923 $
|
|
|
2026-04-28 |
2026-04-28 |
|
PrS
Geplanter Verkauf
|
33.900
1.050,55
35.613.717 $
|
33.900
|
1.050,55
|
35.613.717 $
|
|
|
2025-07-25 |
2025-07-25 |
|
PrS
Geplanter Verkauf
|
12.054
1.125,40
13.565.533 $
|
12.054
|
1.125,40
|
13.565.533 $
|
|
|
2025-07-25 |
2025-07-25 |
|
V
Verkauf
|
358
-0.1%
1.130,24
404.626 $
|
358
-0.1%
|
1.130,24
|
404.626 $
|
|
|
2025-07-25 |
2025-07-25 |
|
V
Verkauf
|
2.020
-0.8%
1.129,11
2.280.803 $
|
2.020
-0.8%
|
1.129,11
|
2.280.803 $
|
|
|
2025-07-25 |
2025-07-25 |
|
V
Verkauf
|
1.300
-0.5%
1.127,91
1.466.285 $
|
1.300
-0.5%
|
1.127,91
|
1.466.285 $
|
|
|
2025-07-25 |
2025-07-25 |
|
V
Verkauf
|
1.562
-0.6%
1.126,98
1.760.349 $
|
1.562
-0.6%
|
1.126,98
|
1.760.349 $
|
|
|
2025-07-25 |
2025-07-25 |
|
V
Verkauf
|
915
-0.4%
1.125,69
1.030.009 $
|
915
-0.4%
|
1.125,69
|
1.030.009 $
|
|
|
2025-07-25 |
2025-07-25 |
|
V
Verkauf
|
1.404
-0.5%
1.124,88
1.579.336 $
|
1.404
-0.5%
|
1.124,88
|
1.579.336 $
|
|
|
2025-07-25 |
2025-07-25 |
|
V
Verkauf
|
353
-0.1%
1.124,10
396.807 $
|
353
-0.1%
|
1.124,10
|
396.807 $
|
|
|
2025-07-25 |
2025-07-25 |
|
V
Verkauf
|
2.251
-0.9%
1.122,61
2.526.998 $
|
2.251
-0.9%
|
1.122,61
|
2.526.998 $
|
|
|
2025-07-25 |
2025-07-25 |
|
V
Verkauf
|
1.133
-0.4%
1.121,81
1.271.009 $
|
1.133
-0.4%
|
1.121,81
|
1.271.009 $
|
|
|
2025-07-25 |
2025-07-25 |
|
V
Verkauf
|
758
-0.3%
1.120,95
849.680 $
|
758
-0.3%
|
1.120,95
|
849.680 $
|
|
|
2025-07-25 |
2025-07-24 |
|
V
Verkauf
|
213
-0.1%
1.125,29
239.688 $
|
213
-0.1%
|
1.125,29
|
239.688 $
|
|
|
2025-07-25 |
2025-07-24 |
|
V
Verkauf
|
1.319
-0.5%
1.124,41
1.483.097 $
|
1.319
-0.5%
|
1.124,41
|
1.483.097 $
|
|
|
2025-07-25 |
2025-07-24 |
|
V
Verkauf
|
2.347
-0.9%
1.123,45
2.636.742 $
|
2.347
-0.9%
|
1.123,45
|
2.636.742 $
|
|
|
2025-07-25 |
2025-07-24 |
|
V
Verkauf
|
4.997
-1.8%
1.122,67
5.609.998 $
|
4.997
-1.8%
|
1.122,67
|
5.609.998 $
|
|
|
2025-07-25 |
2025-07-24 |
|
V
Verkauf
|
3.228
-1.2%
1.121,49
3.620.160 $
|
3.228
-1.2%
|
1.121,49
|
3.620.160 $
|
|
|
2025-07-25 |
2025-07-24 |
|
V
Verkauf
|
2.724
-1.0%
1.120,21
3.051.441 $
|
2.724
-1.0%
|
1.120,21
|
3.051.441 $
|
|
|
2025-07-24 |
2025-07-24 |
|
PrS
Geplanter Verkauf
|
14.828
1.122,25
16.640.674 $
|
14.828
|
1.122,25
|
16.640.674 $
|
|
|
2025-05-01 |
2025-04-29 |
|
V
Verkauf
|
426
-0.1%
921,49
392.556 $
|
426
-0.1%
|
921,49
|
392.556 $
|
|
|
2025-05-01 |
2025-04-29 |
|
V
Verkauf
|
1.849
-0.6%
920,75
1.702.465 $
|
1.849
-0.6%
|
920,75
|
1.702.465 $
|
|
|
2025-05-01 |
2025-04-29 |
|
V
Verkauf
|
1.336
-0.5%
919,84
1.228.904 $
|
1.336
-0.5%
|
919,84
|
1.228.904 $
|
|
|
2025-05-01 |
2025-04-29 |
|
V
Verkauf
|
4.553
-1.5%
918,74
4.183.025 $
|
4.553
-1.5%
|
918,74
|
4.183.025 $
|
|
|
2025-05-01 |
2025-04-29 |
|
V
Verkauf
|
1.994
-0.7%
917,87
1.830.241 $
|
1.994
-0.7%
|
917,87
|
1.830.241 $
|
|
|
2025-05-01 |
2025-04-29 |
|
V
Verkauf
|
388
-0.1%
916,66
355.663 $
|
388
-0.1%
|
916,66
|
355.663 $
|
|
|
2025-05-01 |
2025-04-29 |
|
V
Verkauf
|
726
-0.2%
915,60
664.722 $
|
726
-0.2%
|
915,60
|
664.722 $
|
|
|
2025-05-01 |
2025-04-29 |
|
V
Verkauf
|
1.529
-0.5%
914,44
1.398.184 $
|
1.529
-0.5%
|
914,44
|
1.398.184 $
|
|
|
2025-05-01 |
2025-04-29 |
|
V
Verkauf
|
2.047
-0.7%
913,59
1.870.119 $
|
2.047
-0.7%
|
913,59
|
1.870.119 $
|
|
|
2025-05-01 |
2025-04-29 |
|
V
Verkauf
|
1.533
-0.5%
912,61
1.399.036 $
|
1.533
-0.5%
|
912,61
|
1.399.036 $
|
|
|
2025-05-01 |
2025-04-29 |
|
V
Verkauf
|
104
-0.0%
910,75
94.718 $
|
104
-0.0%
|
910,75
|
94.718 $
|
|
|
2025-04-29 |
2025-04-29 |
|
PrS
Geplanter Verkauf
|
16.485
917,12
15.118.796 $
|
16.485
|
917,12
|
15.118.796 $
|
|
|
2024-12-06 |
2024-12-04 |
|
V
Verkauf
|
754
-0.3%
1.038,43
782.975 $
|
754
-0.3%
|
1.038,43
|
782.975 $
|
|
|
2024-12-06 |
2024-12-04 |
|
V
Verkauf
|
12.669
-4.1%
1.037,37
13.142.495 $
|
12.669
-4.1%
|
1.037,37
|
13.142.495 $
|
|
|
2024-12-06 |
2024-12-04 |
|
V
Verkauf
|
9.695
-3.0%
1.036,55
10.049.389 $
|
9.695
-3.0%
|
1.036,55
|
10.049.389 $
|
|
|
2024-12-06 |
2024-12-04 |
|
V
Verkauf
|
10.378
-3.2%
1.035,35
10.744.870 $
|
10.378
-3.2%
|
1.035,35
|
10.744.870 $
|
|
|
2024-12-06 |
2024-12-04 |
|
V
Verkauf
|
11.304
-3.3%
1.034,51
11.694.123 $
|
11.304
-3.3%
|
1.034,51
|
11.694.123 $
|
|
|
2024-12-06 |
2024-12-04 |
|
V
Verkauf
|
3.900
-1.1%
1.032,78
4.027.860 $
|
3.900
-1.1%
|
1.032,78
|
4.027.860 $
|
|
|
2024-12-04 |
2024-12-04 |
|
PrS
Geplanter Verkauf
|
48.700
1.035,76
50.441.711 $
|
48.700
|
1.035,76
|
50.441.711 $
|
|
|
2024-08-08 |
2024-08-06 |
|
V
Verkauf
|
100
-0.0%
850,92
85.092 $
|
100
-0.0%
|
850,92
|
85.092 $
|
|
|
2024-08-08 |
2024-08-06 |
|
V
Verkauf
|
300
-0.1%
849,71
254.914 $
|
300
-0.1%
|
849,71
|
254.914 $
|
|
|
2024-08-08 |
2024-08-06 |
|
V
Verkauf
|
200
-0.1%
848,49
169.697 $
|
200
-0.1%
|
848,49
|
169.697 $
|
|