|
2024-11-21 |
2024-11-19 |
|
S
Sale
|
40,253
+27.7%
120.04
US$4,338,718
|
40,253
+27.7%
|
120.04
|
US$4,338,718
|
|
|
2024-11-21 |
2024-11-19 |
|
S
Sale
|
53,719
-9.1%
44.51
US$3,167,317
|
53,719
-9.1%
|
44.51
|
US$3,167,317
|
|
|
2024-11-21 |
2024-11-19 |
|
S
Sale
|
45,511
+29.1%
107.69
US$3,853,648
|
45,511
+29.1%
|
107.69
|
US$3,853,648
|
|
|
2024-11-21 |
2024-11-19 |
|
S
Sale
|
85,548
-1.1%
135.02
US$11,550,691
|
85,548
-1.1%
|
135.02
|
US$11,550,691
|
|
|
2024-11-21 |
2024-11-19 |
|
S
Sale
|
75,861
-0.9%
134.30
US$10,188,132
|
75,861
-0.9%
|
134.30
|
US$10,188,132
|
|
|
2024-11-21 |
2024-11-19 |
|
S
Sale
|
123,362
-1.5%
133.25
US$16,437,986
|
123,362
-1.5%
|
133.25
|
US$16,437,986
|
|
|
2024-11-21 |
2024-11-19 |
|
S
Sale
|
44,728
-0.5%
132.43
US$5,923,329
|
44,728
-0.5%
|
132.43
|
US$5,923,329
|
|
|
2024-11-21 |
2024-11-19 |
|
S
Sale
|
11,888
-0.1%
131.17
US$1,559,349
|
11,888
-0.1%
|
131.17
|
US$1,559,349
|
|
|
2024-11-21 |
2024-11-19 |
|
S
Sale
|
23,978
-0.3%
130.34
US$3,125,293
|
23,978
-0.3%
|
130.34
|
US$3,125,293
|
|
|
2024-11-21 |
2024-11-19 |
|
S
Sale
|
8,041
-0.1%
129.27
US$1,039,460
|
8,041
-0.1%
|
129.27
|
US$1,039,460
|
|
|
2024-11-18 |
2024-11-18 |
|
S
Sale
|
31,191
-0.4%
129.52
US$4,039,858
|
31,191
-0.4%
|
129.52
|
US$4,039,858
|
|
|
2024-11-18 |
2024-11-18 |
|
S
Sale
|
153,971
-1.8%
128.95
US$19,854,560
|
153,971
-1.8%
|
128.95
|
US$19,854,560
|
|
|
2024-11-18 |
2024-11-18 |
|
S
Sale
|
79,835
-0.9%
127.96
US$10,215,687
|
79,835
-0.9%
|
127.96
|
US$10,215,687
|
|
|
2024-11-18 |
2024-11-18 |
|
S
Sale
|
54,280
-0.6%
126.90
US$6,888,132
|
54,280
-0.6%
|
126.90
|
US$6,888,132
|
|
|
2024-11-18 |
2024-11-18 |
|
S
Sale
|
56,707
-0.6%
125.97
US$7,143,381
|
56,707
-0.6%
|
125.97
|
US$7,143,381
|
|
|
2024-11-18 |
2024-11-15 |
|
S
Sale
|
6,509
-0.1%
131.09
US$853,265
|
6,509
-0.1%
|
131.09
|
US$853,265
|
|
|
2024-11-18 |
2024-11-15 |
|
S
Sale
|
18,744
-0.2%
130.37
US$2,443,655
|
18,744
-0.2%
|
130.37
|
US$2,443,655
|
|
|
2024-11-18 |
2024-11-15 |
|
S
Sale
|
22,527
-0.3%
129.40
US$2,914,994
|
22,527
-0.3%
|
129.40
|
US$2,914,994
|
|
|
2024-11-18 |
2024-11-15 |
|
S
Sale
|
23,545
-0.3%
128.44
US$3,024,120
|
23,545
-0.3%
|
128.44
|
US$3,024,120
|
|
|
2024-11-18 |
2024-11-15 |
|
S
Sale
|
61,158
-0.7%
127.46
US$7,795,199
|
61,158
-0.7%
|
127.46
|
US$7,795,199
|
|
|
2024-11-18 |
2024-11-15 |
|
S
Sale
|
72,668
-0.8%
126.46
US$9,189,595
|
72,668
-0.8%
|
126.46
|
US$9,189,595
|
|
|
2024-11-18 |
2024-11-15 |
|
S
Sale
|
36,158
-0.4%
125.45
US$4,536,021
|
36,158
-0.4%
|
125.45
|
US$4,536,021
|
|
|
2024-11-18 |
2024-11-14 |
|
S
Sale
|
665
-0.0%
133.92
US$89,057
|
665
-0.0%
|
133.92
|
US$89,057
|
|
|
2024-11-18 |
2024-11-14 |
|
S
Sale
|
65,786
-0.7%
133.36
US$8,773,221
|
65,786
-0.7%
|
133.36
|
US$8,773,221
|
|
|
2024-11-18 |
2024-11-14 |
|
S
Sale
|
112,394
-1.2%
132.34
US$14,874,222
|
112,394
-1.2%
|
132.34
|
US$14,874,222
|
|
|
2024-11-18 |
2024-11-14 |
|
S
Sale
|
49,778
-0.5%
131.51
US$6,546,305
|
49,778
-0.5%
|
131.51
|
US$6,546,305
|
|
|
2024-11-18 |
2024-11-14 |
|
S
Sale
|
36,667
-0.4%
130.40
US$4,781,377
|
36,667
-0.4%
|
130.40
|
US$4,781,377
|
|
|
2024-11-13 |
2024-11-13 |
|
S
Sale
|
44,992
-0.5%
134.81
US$6,065,372
|
44,992
-0.5%
|
134.81
|
US$6,065,372
|
|
|
2024-11-13 |
2024-11-13 |
|
S
Sale
|
67,510
-0.7%
134.03
US$9,048,365
|
67,510
-0.7%
|
134.03
|
US$9,048,365
|
|
|
2024-11-13 |
2024-11-13 |
|
S
Sale
|
108,907
-1.2%
133.02
US$14,486,809
|
108,907
-1.2%
|
133.02
|
US$14,486,809
|
|
|
2024-11-13 |
2024-11-13 |
|
S
Sale
|
174,575
-1.8%
132.07
US$23,056,120
|
174,575
-1.8%
|
132.07
|
US$23,056,120
|
|
|
2024-11-13 |
2024-11-13 |
|
S
Sale
|
40,663
-0.4%
131.15
US$5,332,952
|
40,663
-0.4%
|
131.15
|
US$5,332,952
|
|
|
2024-11-13 |
2024-11-13 |
|
S
Sale
|
24,307
-0.3%
130.16
US$3,163,799
|
24,307
-0.3%
|
130.16
|
US$3,163,799
|
|
|
2024-11-13 |
2024-11-12 |
|
S
Sale
|
22,537
-0.2%
130.00
US$2,929,810
|
22,537
-0.2%
|
130.00
|
US$2,929,810
|
|
|
2024-11-13 |
2024-11-12 |
|
S
Sale
|
45,688
-0.5%
129.12
US$5,899,235
|
45,688
-0.5%
|
129.12
|
US$5,899,235
|
|
|
2024-11-13 |
2024-11-12 |
|
S
Sale
|
108,073
-1.1%
128.13
US$13,847,393
|
108,073
-1.1%
|
128.13
|
US$13,847,393
|
|
|
2024-11-13 |
2024-11-12 |
|
S
Sale
|
87,802
-0.9%
127.25
US$11,172,804
|
87,802
-0.9%
|
127.25
|
US$11,172,804
|
|
|
2024-11-13 |
2024-11-12 |
|
S
Sale
|
50,669
-0.5%
126.35
US$6,402,028
|
50,669
-0.5%
|
126.35
|
US$6,402,028
|
|
|
2024-11-13 |
2024-11-11 |
|
S
Sale
|
8,600
-0.1%
138.50
US$1,191,100
|
8,600
-0.1%
|
138.50
|
US$1,191,100
|
|
|
2024-11-13 |
2024-11-11 |
|
S
Sale
|
10,226
-0.1%
137.60
US$1,407,098
|
10,226
-0.1%
|
137.60
|
US$1,407,098
|
|
|
2024-11-13 |
2024-11-11 |
|
S
Sale
|
44,728
-0.4%
136.86
US$6,121,474
|
44,728
-0.4%
|
136.86
|
US$6,121,474
|
|
|
2024-11-13 |
2024-11-11 |
|
S
Sale
|
79,562
-0.8%
135.79
US$10,803,724
|
79,562
-0.8%
|
135.79
|
US$10,803,724
|
|
|
2024-11-13 |
2024-11-11 |
|
S
Sale
|
175,525
-1.7%
135.00
US$23,695,875
|
175,525
-1.7%
|
135.00
|
US$23,695,875
|
|
|
2024-11-13 |
2024-11-11 |
|
S
Sale
|
62,832
-0.6%
133.91
US$8,413,833
|
62,832
-0.6%
|
133.91
|
US$8,413,833
|
|
|
2024-11-13 |
2024-11-11 |
|
S
Sale
|
47,821
-0.5%
132.85
US$6,353,020
|
47,821
-0.5%
|
132.85
|
US$6,353,020
|
|