|
2024-11-21 |
2024-11-19 |
|
S
Venta
|
40 253
+27.7%
120,04
4.338.718 US$
|
40 253
+27.7%
|
120,04
|
4.338.718 US$
|
|
|
2024-11-21 |
2024-11-19 |
|
S
Venta
|
53 719
-9.1%
44,51
3.167.317 US$
|
53 719
-9.1%
|
44,51
|
3.167.317 US$
|
|
|
2024-11-21 |
2024-11-19 |
|
S
Venta
|
45 511
+29.1%
107,69
3.853.648 US$
|
45 511
+29.1%
|
107,69
|
3.853.648 US$
|
|
|
2024-11-21 |
2024-11-19 |
|
S
Venta
|
85 548
-1.1%
135,02
11.550.691 US$
|
85 548
-1.1%
|
135,02
|
11.550.691 US$
|
|
|
2024-11-21 |
2024-11-19 |
|
S
Venta
|
75 861
-0.9%
134,30
10.188.132 US$
|
75 861
-0.9%
|
134,30
|
10.188.132 US$
|
|
|
2024-11-21 |
2024-11-19 |
|
S
Venta
|
123 362
-1.5%
133,25
16.437.986 US$
|
123 362
-1.5%
|
133,25
|
16.437.986 US$
|
|
|
2024-11-21 |
2024-11-19 |
|
S
Venta
|
44 728
-0.5%
132,43
5.923.329 US$
|
44 728
-0.5%
|
132,43
|
5.923.329 US$
|
|
|
2024-11-21 |
2024-11-19 |
|
S
Venta
|
11 888
-0.1%
131,17
1.559.349 US$
|
11 888
-0.1%
|
131,17
|
1.559.349 US$
|
|
|
2024-11-21 |
2024-11-19 |
|
S
Venta
|
23 978
-0.3%
130,34
3.125.293 US$
|
23 978
-0.3%
|
130,34
|
3.125.293 US$
|
|
|
2024-11-21 |
2024-11-19 |
|
S
Venta
|
8 041
-0.1%
129,27
1.039.460 US$
|
8 041
-0.1%
|
129,27
|
1.039.460 US$
|
|
|
2024-11-18 |
2024-11-18 |
|
S
Venta
|
31 191
-0.4%
129,52
4.039.858 US$
|
31 191
-0.4%
|
129,52
|
4.039.858 US$
|
|
|
2024-11-18 |
2024-11-18 |
|
S
Venta
|
153 971
-1.8%
128,95
19.854.560 US$
|
153 971
-1.8%
|
128,95
|
19.854.560 US$
|
|
|
2024-11-18 |
2024-11-18 |
|
S
Venta
|
79 835
-0.9%
127,96
10.215.687 US$
|
79 835
-0.9%
|
127,96
|
10.215.687 US$
|
|
|
2024-11-18 |
2024-11-18 |
|
S
Venta
|
54 280
-0.6%
126,90
6.888.132 US$
|
54 280
-0.6%
|
126,90
|
6.888.132 US$
|
|
|
2024-11-18 |
2024-11-18 |
|
S
Venta
|
56 707
-0.6%
125,97
7.143.381 US$
|
56 707
-0.6%
|
125,97
|
7.143.381 US$
|
|
|
2024-11-18 |
2024-11-15 |
|
S
Venta
|
6 509
-0.1%
131,09
853.265 US$
|
6 509
-0.1%
|
131,09
|
853.265 US$
|
|
|
2024-11-18 |
2024-11-15 |
|
S
Venta
|
18 744
-0.2%
130,37
2.443.655 US$
|
18 744
-0.2%
|
130,37
|
2.443.655 US$
|
|
|
2024-11-18 |
2024-11-15 |
|
S
Venta
|
22 527
-0.3%
129,40
2.914.994 US$
|
22 527
-0.3%
|
129,40
|
2.914.994 US$
|
|
|
2024-11-18 |
2024-11-15 |
|
S
Venta
|
23 545
-0.3%
128,44
3.024.120 US$
|
23 545
-0.3%
|
128,44
|
3.024.120 US$
|
|
|
2024-11-18 |
2024-11-15 |
|
S
Venta
|
61 158
-0.7%
127,46
7.795.199 US$
|
61 158
-0.7%
|
127,46
|
7.795.199 US$
|
|
|
2024-11-18 |
2024-11-15 |
|
S
Venta
|
72 668
-0.8%
126,46
9.189.595 US$
|
72 668
-0.8%
|
126,46
|
9.189.595 US$
|
|
|
2024-11-18 |
2024-11-15 |
|
S
Venta
|
36 158
-0.4%
125,45
4.536.021 US$
|
36 158
-0.4%
|
125,45
|
4.536.021 US$
|
|
|
2024-11-18 |
2024-11-14 |
|
S
Venta
|
665
-0.0%
133,92
89.057 US$
|
665
-0.0%
|
133,92
|
89.057 US$
|
|
|
2024-11-18 |
2024-11-14 |
|
S
Venta
|
65 786
-0.7%
133,36
8.773.221 US$
|
65 786
-0.7%
|
133,36
|
8.773.221 US$
|
|
|
2024-11-18 |
2024-11-14 |
|
S
Venta
|
112 394
-1.2%
132,34
14.874.222 US$
|
112 394
-1.2%
|
132,34
|
14.874.222 US$
|
|
|
2024-11-18 |
2024-11-14 |
|
S
Venta
|
49 778
-0.5%
131,51
6.546.305 US$
|
49 778
-0.5%
|
131,51
|
6.546.305 US$
|
|
|
2024-11-18 |
2024-11-14 |
|
S
Venta
|
36 667
-0.4%
130,40
4.781.377 US$
|
36 667
-0.4%
|
130,40
|
4.781.377 US$
|
|
|
2024-11-13 |
2024-11-13 |
|
S
Venta
|
44 992
-0.5%
134,81
6.065.372 US$
|
44 992
-0.5%
|
134,81
|
6.065.372 US$
|
|
|
2024-11-13 |
2024-11-13 |
|
S
Venta
|
67 510
-0.7%
134,03
9.048.365 US$
|
67 510
-0.7%
|
134,03
|
9.048.365 US$
|
|
|
2024-11-13 |
2024-11-13 |
|
S
Venta
|
108 907
-1.2%
133,02
14.486.809 US$
|
108 907
-1.2%
|
133,02
|
14.486.809 US$
|
|
|
2024-11-13 |
2024-11-13 |
|
S
Venta
|
174 575
-1.8%
132,07
23.056.120 US$
|
174 575
-1.8%
|
132,07
|
23.056.120 US$
|
|
|
2024-11-13 |
2024-11-13 |
|
S
Venta
|
40 663
-0.4%
131,15
5.332.952 US$
|
40 663
-0.4%
|
131,15
|
5.332.952 US$
|
|
|
2024-11-13 |
2024-11-13 |
|
S
Venta
|
24 307
-0.3%
130,16
3.163.799 US$
|
24 307
-0.3%
|
130,16
|
3.163.799 US$
|
|
|
2024-11-13 |
2024-11-12 |
|
S
Venta
|
22 537
-0.2%
130,00
2.929.810 US$
|
22 537
-0.2%
|
130,00
|
2.929.810 US$
|
|
|
2024-11-13 |
2024-11-12 |
|
S
Venta
|
45 688
-0.5%
129,12
5.899.235 US$
|
45 688
-0.5%
|
129,12
|
5.899.235 US$
|
|
|
2024-11-13 |
2024-11-12 |
|
S
Venta
|
108 073
-1.1%
128,13
13.847.393 US$
|
108 073
-1.1%
|
128,13
|
13.847.393 US$
|
|
|
2024-11-13 |
2024-11-12 |
|
S
Venta
|
87 802
-0.9%
127,25
11.172.804 US$
|
87 802
-0.9%
|
127,25
|
11.172.804 US$
|
|
|
2024-11-13 |
2024-11-12 |
|
S
Venta
|
50 669
-0.5%
126,35
6.402.028 US$
|
50 669
-0.5%
|
126,35
|
6.402.028 US$
|
|
|
2024-11-13 |
2024-11-11 |
|
S
Venta
|
8 600
-0.1%
138,50
1.191.100 US$
|
8 600
-0.1%
|
138,50
|
1.191.100 US$
|
|
|
2024-11-13 |
2024-11-11 |
|
S
Venta
|
10 226
-0.1%
137,60
1.407.098 US$
|
10 226
-0.1%
|
137,60
|
1.407.098 US$
|
|
|
2024-11-13 |
2024-11-11 |
|
S
Venta
|
44 728
-0.4%
136,86
6.121.474 US$
|
44 728
-0.4%
|
136,86
|
6.121.474 US$
|
|
|
2024-11-13 |
2024-11-11 |
|
S
Venta
|
79 562
-0.8%
135,79
10.803.724 US$
|
79 562
-0.8%
|
135,79
|
10.803.724 US$
|
|
|
2024-11-13 |
2024-11-11 |
|
S
Venta
|
175 525
-1.7%
135,00
23.695.875 US$
|
175 525
-1.7%
|
135,00
|
23.695.875 US$
|
|
|
2024-11-13 |
2024-11-11 |
|
S
Venta
|
62 832
-0.6%
133,91
8.413.833 US$
|
62 832
-0.6%
|
133,91
|
8.413.833 US$
|
|
|
2024-11-13 |
2024-11-11 |
|
S
Venta
|
47 821
-0.5%
132,85
6.353.020 US$
|
47 821
-0.5%
|
132,85
|
6.353.020 US$
|
|