2025-06-04 |
2025-06-02 |
|
S
Sale
|
1,122
-0.3%
113.21
USD 127,022
|
1,122
-0.3%
|
113.21
|
USD 127,022
|
|
2025-06-04 |
2025-06-02 |
|
S
Sale
|
6,854
-1.7%
112.34
USD 769,978
|
6,854
-1.7%
|
112.34
|
USD 769,978
|
|
2025-06-04 |
2025-06-02 |
|
S
Sale
|
9,924
-2.5%
111.60
USD 1,107,518
|
9,924
-2.5%
|
111.60
|
USD 1,107,518
|
|
2025-05-05 |
2025-05-01 |
|
S
Sale
|
4,965
-1.2%
117.90
USD 585,374
|
4,965
-1.2%
|
117.90
|
USD 585,374
|
|
2025-05-05 |
2025-05-01 |
|
S
Sale
|
12,435
-2.9%
117.39
USD 1,459,745
|
12,435
-2.9%
|
117.39
|
USD 1,459,745
|
|
2025-05-05 |
2025-05-01 |
|
S
Sale
|
500
-0.1%
115.95
USD 57,975
|
500
-0.1%
|
115.95
|
USD 57,975
|
|
2025-04-08 |
2025-04-07 |
|
S
Sale
|
2,100
-0.5%
116.91
USD 245,511
|
2,100
-0.5%
|
116.91
|
USD 245,511
|
|
2025-04-08 |
2025-04-07 |
|
S
Sale
|
27,562
-6.1%
116.29
USD 3,205,185
|
27,562
-6.1%
|
116.29
|
USD 3,205,185
|
|
2025-04-08 |
2025-04-07 |
|
S
Sale
|
46,374
-9.3%
115.19
USD 5,341,821
|
46,374
-9.3%
|
115.19
|
USD 5,341,821
|
|
2025-04-08 |
2025-04-07 |
|
S
Sale
|
132,475
-21.0%
114.33
USD 15,145,867
|
132,475
-21.0%
|
114.33
|
USD 15,145,867
|
|
2025-04-08 |
2025-04-07 |
|
S
Sale
|
39,527
-5.9%
113.55
USD 4,488,291
|
39,527
-5.9%
|
113.55
|
USD 4,488,291
|
|
2025-04-08 |
2025-04-07 |
|
S
Sale
|
22,277
-3.2%
112.27
USD 2,501,039
|
22,277
-3.2%
|
112.27
|
USD 2,501,039
|
|
2025-04-08 |
2025-04-07 |
|
S
Sale
|
10,085
-1.4%
111.45
USD 1,123,973
|
10,085
-1.4%
|
111.45
|
USD 1,123,973
|
|
2024-12-04 |
2024-12-02 |
|
S
Sale
|
80
-0.0%
97.13
USD 7,770
|
80
-0.0%
|
97.13
|
USD 7,770
|
|
2024-12-04 |
2024-12-02 |
|
S
Sale
|
1,738
-0.4%
96.33
USD 167,422
|
1,738
-0.4%
|
96.33
|
USD 167,422
|
|
2024-12-04 |
2024-12-02 |
|
S
Sale
|
9,182
-2.2%
95.35
USD 875,504
|
9,182
-2.2%
|
95.35
|
USD 875,504
|
|
2024-11-01 |
2024-11-01 |
|
S
Sale
|
1,658
-0.4%
85.88
USD 142,389
|
1,658
-0.4%
|
85.88
|
USD 142,389
|
|
2024-11-01 |
2024-11-01 |
|
S
Sale
|
9,342
-2.1%
85.40
USD 797,807
|
9,342
-2.1%
|
85.40
|
USD 797,807
|
|
2024-10-03 |
2024-10-01 |
|
S
Sale
|
6,507
-1.5%
84.44
USD 549,451
|
6,507
-1.5%
|
84.44
|
USD 549,451
|
|
2024-10-03 |
2024-10-01 |
|
S
Sale
|
1,329
-0.3%
83.32
USD 110,732
|
1,329
-0.3%
|
83.32
|
USD 110,732
|
|
2024-10-03 |
2024-10-01 |
|
S
Sale
|
3,164
-0.7%
82.51
USD 261,062
|
3,164
-0.7%
|
82.51
|
USD 261,062
|
|
2024-09-05 |
2024-09-03 |
|
S
Sale
|
3,056
-0.7%
80.07
USD 244,694
|
3,056
-0.7%
|
80.07
|
USD 244,694
|
|
2024-09-05 |
2024-09-03 |
|
S
Sale
|
7,944
-1.7%
79.14
USD 628,688
|
7,944
-1.7%
|
79.14
|
USD 628,688
|
|
2024-08-05 |
2024-08-01 |
|
S
Sale
|
20
-0.0%
88.71
USD 1,774
|
20
-0.0%
|
88.71
|
USD 1,774
|
|
2024-08-05 |
2024-08-01 |
|
S
Sale
|
5,666
-1.2%
88.10
USD 499,175
|
5,666
-1.2%
|
88.10
|
USD 499,175
|
|
2024-08-05 |
2024-08-01 |
|
S
Sale
|
5,314
-1.1%
87.07
USD 462,690
|
5,314
-1.1%
|
87.07
|
USD 462,690
|
|
2024-07-02 |
2024-07-01 |
|
S
Sale
|
659
-0.1%
87.86
USD 57,900
|
659
-0.1%
|
87.86
|
USD 57,900
|
|
2024-07-02 |
2024-07-01 |
|
S
Sale
|
10,341
-2.2%
86.84
USD 898,012
|
10,341
-2.2%
|
86.84
|
USD 898,012
|
|
2024-06-05 |
2024-06-03 |
|
S
Sale
|
40
-0.0%
88.72
USD 3,549
|
40
-0.0%
|
88.72
|
USD 3,549
|
|
2024-06-05 |
2024-06-03 |
|
S
Sale
|
733
-0.2%
87.93
USD 64,453
|
733
-0.2%
|
87.93
|
USD 64,453
|
|
2024-06-05 |
2024-06-03 |
|
S
Sale
|
10,227
-2.1%
86.78
USD 887,499
|
10,227
-2.1%
|
86.78
|
USD 887,499
|
|
2024-05-03 |
2024-05-01 |
|
S
Sale
|
4,483
-0.9%
75.36
USD 337,839
|
4,483
-0.9%
|
75.36
|
USD 337,839
|
|
2024-05-03 |
2024-05-01 |
|
S
Sale
|
4,483
-0.9%
75.36
USD 337,839
|
4,483
-0.9%
|
75.36
|
USD 337,839
|
|
2024-05-03 |
2024-05-01 |
|
S
Sale
|
6,517
-1.3%
74.79
USD 487,406
|
6,517
-1.3%
|
74.79
|
USD 487,406
|
|
2024-05-03 |
2024-05-01 |
|
S
Sale
|
6,517
-1.3%
74.79
USD 487,406
|
6,517
-1.3%
|
74.79
|
USD 487,406
|
|
2024-04-10 |
2024-04-08 |
|
S
Sale
|
3,300
-0.7%
77.38
USD 255,354
|
3,300
-0.7%
|
77.38
|
USD 255,354
|
|
2024-04-10 |
2024-04-08 |
|
S
Sale
|
7,700
-1.5%
76.41
USD 588,357
|
7,700
-1.5%
|
76.41
|
USD 588,357
|
|
2023-09-18 |
2023-09-18 |
|
S
Sale
|
6,731
-3.0%
71.09
USD 478,507
|
6,731
-3.0%
|
71.09
|
USD 478,507
|
|
2023-09-18 |
2023-09-18 |
|
S
Sale
|
12,778
-5.4%
70.05
USD 895,099
|
12,778
-5.4%
|
70.05
|
USD 895,099
|
|
2023-09-18 |
2023-09-14 |
|
S
Sale
|
11,965
-4.8%
70.04
USD 838,029
|
11,965
-4.8%
|
70.04
|
USD 838,029
|
|
2023-08-18 |
2023-08-17 |
|
S
Sale
|
3,886
-1.5%
70.13
USD 272,525
|
3,886
-1.5%
|
70.13
|
USD 272,525
|
|
2023-08-18 |
2023-08-16 |
|
S
Sale
|
1,399
-0.5%
70.02
USD 97,958
|
1,399
-0.5%
|
70.02
|
USD 97,958
|
|
2023-08-15 |
2023-08-11 |
|
S
Sale
|
300
-0.1%
70.01
USD 21,003
|
300
-0.1%
|
70.01
|
USD 21,003
|
|
2023-01-31 |
2023-01-31 |
|
PS
Planned sale
|
743
-0.4%
72.34
USD 53,749
|
743
-0.4%
|
72.34
|
USD 53,749
|
|
2023-01-31 |
2023-01-31 |
|
PS
Planned sale
|
1,372
-0.8%
71.81
USD 98,523
|
1,372
-0.8%
|
71.81
|
USD 98,523
|
|