2025-04-08 |
2025-04-07 |
|
V
Verkauf
|
2.100
-0.5%
116,91
245.511 USD
|
2.100
-0.5%
|
116,91
|
245.511 USD
|
|
2025-04-08 |
2025-04-07 |
|
V
Verkauf
|
27.562
-6.1%
116,29
3.205.185 USD
|
27.562
-6.1%
|
116,29
|
3.205.185 USD
|
|
2025-04-08 |
2025-04-07 |
|
V
Verkauf
|
46.374
-9.3%
115,19
5.341.821 USD
|
46.374
-9.3%
|
115,19
|
5.341.821 USD
|
|
2025-04-08 |
2025-04-07 |
|
V
Verkauf
|
132.475
-21.0%
114,33
15.145.867 USD
|
132.475
-21.0%
|
114,33
|
15.145.867 USD
|
|
2025-04-08 |
2025-04-07 |
|
V
Verkauf
|
39.527
-5.9%
113,55
4.488.291 USD
|
39.527
-5.9%
|
113,55
|
4.488.291 USD
|
|
2025-04-08 |
2025-04-07 |
|
V
Verkauf
|
22.277
-3.2%
112,27
2.501.039 USD
|
22.277
-3.2%
|
112,27
|
2.501.039 USD
|
|
2025-04-08 |
2025-04-07 |
|
V
Verkauf
|
10.085
-1.4%
111,45
1.123.973 USD
|
10.085
-1.4%
|
111,45
|
1.123.973 USD
|
|
2024-12-04 |
2024-12-02 |
|
V
Verkauf
|
80
-0.0%
97,13
7.770 USD
|
80
-0.0%
|
97,13
|
7.770 USD
|
|
2024-12-04 |
2024-12-02 |
|
V
Verkauf
|
1.738
-0.4%
96,33
167.422 USD
|
1.738
-0.4%
|
96,33
|
167.422 USD
|
|
2024-12-04 |
2024-12-02 |
|
V
Verkauf
|
9.182
-2.2%
95,35
875.504 USD
|
9.182
-2.2%
|
95,35
|
875.504 USD
|
|
2024-11-01 |
2024-11-01 |
|
V
Verkauf
|
1.658
-0.4%
85,88
142.389 USD
|
1.658
-0.4%
|
85,88
|
142.389 USD
|
|
2024-11-01 |
2024-11-01 |
|
V
Verkauf
|
9.342
-2.1%
85,40
797.807 USD
|
9.342
-2.1%
|
85,40
|
797.807 USD
|
|
2024-10-03 |
2024-10-01 |
|
V
Verkauf
|
6.507
-1.5%
84,44
549.451 USD
|
6.507
-1.5%
|
84,44
|
549.451 USD
|
|
2024-10-03 |
2024-10-01 |
|
V
Verkauf
|
1.329
-0.3%
83,32
110.732 USD
|
1.329
-0.3%
|
83,32
|
110.732 USD
|
|
2024-10-03 |
2024-10-01 |
|
V
Verkauf
|
3.164
-0.7%
82,51
261.062 USD
|
3.164
-0.7%
|
82,51
|
261.062 USD
|
|
2024-09-05 |
2024-09-03 |
|
V
Verkauf
|
3.056
-0.7%
80,07
244.694 USD
|
3.056
-0.7%
|
80,07
|
244.694 USD
|
|
2024-09-05 |
2024-09-03 |
|
V
Verkauf
|
7.944
-1.7%
79,14
628.688 USD
|
7.944
-1.7%
|
79,14
|
628.688 USD
|
|
2024-08-05 |
2024-08-01 |
|
V
Verkauf
|
20
-0.0%
88,71
1.774 USD
|
20
-0.0%
|
88,71
|
1.774 USD
|
|
2024-08-05 |
2024-08-01 |
|
V
Verkauf
|
5.666
-1.2%
88,10
499.175 USD
|
5.666
-1.2%
|
88,10
|
499.175 USD
|
|
2024-08-05 |
2024-08-01 |
|
V
Verkauf
|
5.314
-1.1%
87,07
462.690 USD
|
5.314
-1.1%
|
87,07
|
462.690 USD
|
|
2024-07-02 |
2024-07-01 |
|
V
Verkauf
|
659
-0.1%
87,86
57.900 USD
|
659
-0.1%
|
87,86
|
57.900 USD
|
|
2024-07-02 |
2024-07-01 |
|
V
Verkauf
|
10.341
-2.2%
86,84
898.012 USD
|
10.341
-2.2%
|
86,84
|
898.012 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Verkauf
|
40
-0.0%
88,72
3.549 USD
|
40
-0.0%
|
88,72
|
3.549 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Verkauf
|
733
-0.2%
87,93
64.453 USD
|
733
-0.2%
|
87,93
|
64.453 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Verkauf
|
10.227
-2.1%
86,78
887.499 USD
|
10.227
-2.1%
|
86,78
|
887.499 USD
|
|
2024-05-03 |
2024-05-01 |
|
V
Verkauf
|
4.483
-0.9%
75,36
337.839 USD
|
4.483
-0.9%
|
75,36
|
337.839 USD
|
|
2024-05-03 |
2024-05-01 |
|
V
Verkauf
|
4.483
-0.9%
75,36
337.839 USD
|
4.483
-0.9%
|
75,36
|
337.839 USD
|
|
2024-05-03 |
2024-05-01 |
|
V
Verkauf
|
6.517
-1.3%
74,79
487.406 USD
|
6.517
-1.3%
|
74,79
|
487.406 USD
|
|
2024-05-03 |
2024-05-01 |
|
V
Verkauf
|
6.517
-1.3%
74,79
487.406 USD
|
6.517
-1.3%
|
74,79
|
487.406 USD
|
|
2024-04-10 |
2024-04-08 |
|
V
Verkauf
|
3.300
-0.7%
77,38
255.354 USD
|
3.300
-0.7%
|
77,38
|
255.354 USD
|
|
2024-04-10 |
2024-04-08 |
|
V
Verkauf
|
7.700
-1.5%
76,41
588.357 USD
|
7.700
-1.5%
|
76,41
|
588.357 USD
|
|
2023-09-18 |
2023-09-18 |
|
V
Verkauf
|
6.731
-3.0%
71,09
478.507 USD
|
6.731
-3.0%
|
71,09
|
478.507 USD
|
|
2023-09-18 |
2023-09-18 |
|
V
Verkauf
|
12.778
-5.4%
70,05
895.099 USD
|
12.778
-5.4%
|
70,05
|
895.099 USD
|
|
2023-09-18 |
2023-09-14 |
|
V
Verkauf
|
11.965
-4.8%
70,04
838.029 USD
|
11.965
-4.8%
|
70,04
|
838.029 USD
|
|
2023-08-18 |
2023-08-17 |
|
V
Verkauf
|
3.886
-1.5%
70,13
272.525 USD
|
3.886
-1.5%
|
70,13
|
272.525 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Verkauf
|
1.399
-0.5%
70,02
97.958 USD
|
1.399
-0.5%
|
70,02
|
97.958 USD
|
|
2023-08-15 |
2023-08-11 |
|
V
Verkauf
|
300
-0.1%
70,01
21.003 USD
|
300
-0.1%
|
70,01
|
21.003 USD
|
|
2023-01-31 |
2023-01-31 |
|
GV
Geplanter Verkauf
|
743
-0.4%
72,34
53.749 USD
|
743
-0.4%
|
72,34
|
53.749 USD
|
|
2023-01-31 |
2023-01-31 |
|
GV
Geplanter Verkauf
|
1.372
-0.8%
71,81
98.523 USD
|
1.372
-0.8%
|
71,81
|
98.523 USD
|
|
2023-01-31 |
2023-01-31 |
|
GV
Geplanter Verkauf
|
747
-0.4%
70,76
52.858 USD
|
747
-0.4%
|
70,76
|
52.858 USD
|
|
2023-01-31 |
2023-01-30 |
|
GV
Geplanter Verkauf
|
5.031
-2.7%
70,36
353.981 USD
|
5.031
-2.7%
|
70,36
|
353.981 USD
|
|
2023-01-31 |
2023-01-27 |
|
GV
Geplanter Verkauf
|
6.228
-3.3%
70,08
436.458 USD
|
6.228
-3.3%
|
70,08
|
436.458 USD
|
|
2023-01-26 |
2023-01-26 |
|
GV
Geplanter Verkauf
|
1.300
-0.7%
70,08
91.104 USD
|
1.300
-0.7%
|
70,08
|
91.104 USD
|
|
2023-01-26 |
2023-01-24 |
|
GV
Geplanter Verkauf
|
100
-0.1%
70,03
7.003 USD
|
100
-0.1%
|
70,03
|
7.003 USD
|
|
2022-09-07 |
2022-09-07 |
|
GV
Geplanter Verkauf
|
5.538
-2.6%
77,48
429.084 USD
|
5.538
-2.6%
|
77,48
|
429.084 USD
|
|
2022-09-07 |
2022-09-07 |
|
GV
Geplanter Verkauf
|
4.400
-2.0%
76,55
336.820 USD
|
4.400
-2.0%
|
76,55
|
336.820 USD
|
|
2022-09-07 |
2022-09-07 |
|
GV
Geplanter Verkauf
|
2.800
-1.3%
75,66
211.848 USD
|
2.800
-1.3%
|
75,66
|
211.848 USD
|
|
2022-09-07 |
2022-09-06 |
|
GV
Geplanter Verkauf
|
1.104
-0.5%
75,04
82.844 USD
|
1.104
-0.5%
|
75,04
|
82.844 USD
|
|
2022-09-07 |
2022-09-02 |
|
GV
Geplanter Verkauf
|
2.800
-1.2%
75,16
210.448 USD
|
2.800
-1.2%
|
75,16
|
210.448 USD
|
|
2022-08-22 |
2022-08-19 |
|
GV
Geplanter Verkauf
|
600
-0.3%
75,10
45.060 USD
|
600
-0.3%
|
75,10
|
45.060 USD
|
|
2022-08-22 |
2022-08-18 |
|
GV
Geplanter Verkauf
|
2.758
-1.2%
75,19
207.374 USD
|
2.758
-1.2%
|
75,19
|
207.374 USD
|
|
2022-04-20 |
2022-04-18 |
|
GV
Geplanter Verkauf
|
7.128
-3.0%
67,40
480.427 USD
|
7.128
-3.0%
|
67,40
|
480.427 USD
|
|
2022-04-20 |
2022-04-18 |
|
GV
Geplanter Verkauf
|
37.872
-13.9%
66,75
2.527.956 USD
|
37.872
-13.9%
|
66,75
|
2.527.956 USD
|
|
2021-03-30 |
2021-03-26 |
|
GV
Geplanter Verkauf
|
14.912
-100.0%
45,39
676.856 USD
|
14.912
-100.0%
|
45,39
|
676.856 USD
|
|
2021-03-30 |
2021-03-26 |
|
GV
Geplanter Verkauf
|
12.870
-5.4%
45,38
584.041 USD
|
12.870
-5.4%
|
45,38
|
584.041 USD
|
|
2021-03-25 |
2021-03-23 |
|
GV
Geplanter Verkauf
|
2.200
-12.9%
45,04
99.088 USD
|
2.200
-12.9%
|
45,04
|
99.088 USD
|
|
2021-03-25 |
2021-03-23 |
|
GV
Geplanter Verkauf
|
2.000
-0.8%
45,04
90.080 USD
|
2.000
-0.8%
|
45,04
|
90.080 USD
|
|
2021-02-23 |
2021-02-19 |
|
GV
Geplanter Verkauf
|
5.984
-25.9%
45,07
269.699 USD
|
5.984
-25.9%
|
45,07
|
269.699 USD
|
|
2021-02-23 |
2021-02-19 |
|
GV
Geplanter Verkauf
|
5.130
-2.1%
45,06
231.158 USD
|
5.130
-2.1%
|
45,06
|
231.158 USD
|
|
2021-02-05 |
2021-02-03 |
|
GV
Geplanter Verkauf
|
200
-100.0%
43,08
8.616 USD
|
200
-100.0%
|
43,08
|
8.616 USD
|
|
2021-02-05 |
2021-02-03 |
|
GV
Geplanter Verkauf
|
21.018
-99.1%
42,41
891.373 USD
|
21.018
-99.1%
|
42,41
|
891.373 USD
|
|
2020-07-15 |
2020-07-14 |
|
GV
Geplanter Verkauf
|
11.649
-33.5%
40,04
466.426 USD
|
11.649
-33.5%
|
40,04
|
466.426 USD
|
|
2020-07-15 |
2020-07-14 |
|
GV
Geplanter Verkauf
|
19.669
-48.1%
40,04
787.547 USD
|
19.669
-48.1%
|
40,04
|
787.547 USD
|
|
2020-07-15 |
2020-07-14 |
|
GV
Geplanter Verkauf
|
18.700
-54.8%
40,04
748.748 USD
|
18.700
-54.8%
|
40,04
|
748.748 USD
|
|
2020-07-15 |
2020-07-13 |
|
GV
Geplanter Verkauf
|
6.351
-15.5%
39,97
253.849 USD
|
6.351
-15.5%
|
39,97
|
253.849 USD
|
|
2020-07-15 |
2020-07-13 |
|
GV
Geplanter Verkauf
|
11.602
-22.1%
39,97
463.732 USD
|
11.602
-22.1%
|
39,97
|
463.732 USD
|
|
2020-07-15 |
2020-07-13 |
|
GV
Geplanter Verkauf
|
11.100
-24.5%
39,97
443.667 USD
|
11.100
-24.5%
|
39,97
|
443.667 USD
|
|
2020-03-19 |
2020-03-18 |
|
GV
Geplanter Verkauf
|
5.700
-2.7%
30,04
171.228 USD
|
5.700
-2.7%
|
30,04
|
171.228 USD
|
|
2020-03-19 |
2020-03-18 |
|
GV
Geplanter Verkauf
|
21.129
-9.1%
29,51
623.517 USD
|
21.129
-9.1%
|
29,51
|
623.517 USD
|
|
2020-03-19 |
2020-03-18 |
|
GV
Geplanter Verkauf
|
37.438
-13.8%
28,78
1.077.466 USD
|
37.438
-13.8%
|
28,78
|
1.077.466 USD
|
|
2020-03-19 |
2020-03-18 |
|
GV
Geplanter Verkauf
|
21.573
-7.4%
27,48
592.826 USD
|
21.573
-7.4%
|
27,48
|
592.826 USD
|
|
2020-03-19 |
2020-03-17 |
|
GV
Geplanter Verkauf
|
19.160
-8.5%
27,10
519.236 USD
|
19.160
-8.5%
|
27,10
|
519.236 USD
|
|
2019-11-20 |
2019-11-18 |
|
GV
Geplanter Verkauf
|
35.000
-14.5%
27,21
952.350 USD
|
35.000
-14.5%
|
27,21
|
952.350 USD
|
|
2019-09-18 |
2019-09-16 |
|
GV
Geplanter Verkauf
|
6.943
-4.4%
27,13
188.364 USD
|
6.943
-4.4%
|
27,13
|
188.364 USD
|
|
2019-09-05 |
2019-09-05 |
|
GV
Geplanter Verkauf
|
70.000
-31.7%
27,21
1.904.700 USD
|
70.000
-31.7%
|
27,21
|
1.904.700 USD
|
|