|
2007-02-26 |
2007-02-22 |
|
S
Sale
|
36,692
+26.3%
208.30
US$3,959,255
|
36,692
+26.3%
|
208.30
|
US$3,959,255
|
|
|
2007-02-26 |
2007-02-22 |
|
S
Sale
|
6,781
+46.2%
113.62
US$2,853,987
|
6,781
+46.2%
|
113.62
|
US$2,853,987
|
|
|
2007-02-26 |
2007-02-22 |
|
S
Sale
|
55,494
-26.1%
451.57
US$238,819
|
55,494
-26.1%
|
451.57
|
US$238,819
|
|
|
2007-02-26 |
2007-02-22 |
|
S
Sale
|
100
-0.1%
90.44
US$9,044
|
100
-0.1%
|
90.44
|
US$9,044
|
|
|
2007-02-26 |
2007-02-22 |
|
S
Sale
|
300
-0.2%
90.42
US$27,126
|
300
-0.2%
|
90.42
|
US$27,126
|
|
|
2007-02-26 |
2007-02-22 |
|
S
Sale
|
700
-0.5%
90.43
US$63,301
|
700
-0.5%
|
90.43
|
US$63,301
|
|
|
2007-02-26 |
2007-02-22 |
|
S
Sale
|
600
-0.5%
90.44
US$54,264
|
600
-0.5%
|
90.44
|
US$54,264
|
|
|
2007-02-26 |
2007-02-22 |
|
S
Sale
|
500
-0.4%
90.45
US$45,225
|
500
-0.4%
|
90.45
|
US$45,225
|
|
|
2007-02-26 |
2007-02-22 |
|
S
Sale
|
100
-0.1%
90.47
US$9,047
|
100
-0.1%
|
90.47
|
US$9,047
|
|
|
2007-02-26 |
2007-02-22 |
|
S
Sale
|
300
-0.2%
90.45
US$27,135
|
300
-0.2%
|
90.45
|
US$27,135
|
|
|
2007-02-26 |
2007-02-22 |
|
S
Sale
|
100
-0.1%
90.47
US$9,047
|
100
-0.1%
|
90.47
|
US$9,047
|
|
|
2007-02-26 |
2007-02-22 |
|
S
Sale
|
200
-0.2%
90.46
US$18,092
|
200
-0.2%
|
90.46
|
US$18,092
|
|
|
2007-02-26 |
2007-02-22 |
|
S
Sale
|
400
-0.3%
90.47
US$36,188
|
400
-0.3%
|
90.47
|
US$36,188
|
|
|
2007-02-26 |
2007-02-22 |
|
S
Sale
|
100
-0.1%
90.48
US$9,048
|
100
-0.1%
|
90.48
|
US$9,048
|
|
|
2007-02-26 |
2007-02-22 |
|
S
Sale
|
1,900
-1.4%
90.40
US$171,760
|
1,900
-1.4%
|
90.40
|
US$171,760
|
|
|
2007-02-26 |
2007-02-22 |
|
S
Sale
|
900
-0.7%
90.44
US$81,396
|
900
-0.7%
|
90.44
|
US$81,396
|
|
|
2007-02-26 |
2007-02-22 |
|
S
Sale
|
500
-0.4%
90.46
US$45,230
|
500
-0.4%
|
90.46
|
US$45,230
|
|
|
2007-02-26 |
2007-02-22 |
|
S
Sale
|
800
-0.6%
90.43
US$72,344
|
800
-0.6%
|
90.43
|
US$72,344
|
|
|
2007-02-26 |
2007-02-22 |
|
S
Sale
|
200
-0.1%
90.45
US$18,090
|
200
-0.1%
|
90.45
|
US$18,090
|
|
|
2007-02-26 |
2007-02-22 |
|
S
Sale
|
600
-0.4%
90.45
US$54,270
|
600
-0.4%
|
90.45
|
US$54,270
|
|
|
2007-02-26 |
2007-02-22 |
|
S
Sale
|
100
-0.1%
90.44
US$9,044
|
100
-0.1%
|
90.44
|
US$9,044
|
|
|
2007-02-26 |
2007-02-22 |
|
S
Sale
|
300
-0.2%
90.41
US$27,123
|
300
-0.2%
|
90.41
|
US$27,123
|
|
|
2007-02-26 |
2007-02-22 |
|
S
Sale
|
200
-0.1%
90.40
US$18,080
|
200
-0.1%
|
90.40
|
US$18,080
|
|
|
2007-02-26 |
2007-02-22 |
|
S
Sale
|
700
-0.5%
90.42
US$63,294
|
700
-0.5%
|
90.42
|
US$63,294
|
|
|
2007-02-26 |
2007-02-22 |
|
S
Sale
|
400
-0.3%
90.44
US$36,176
|
400
-0.3%
|
90.44
|
US$36,176
|
|
|
2007-02-26 |
2007-02-22 |
|
S
Sale
|
100
-0.1%
90.48
US$9,048
|
100
-0.1%
|
90.48
|
US$9,048
|
|
|
2007-02-26 |
2007-02-22 |
|
S
Sale
|
600
-0.6%
90.50
US$54,300
|
600
-0.6%
|
90.50
|
US$54,300
|
|
|
2007-02-26 |
2007-02-22 |
|
S
Sale
|
2,200
-2.1%
90.40
US$198,880
|
2,200
-2.1%
|
90.40
|
US$198,880
|
|
|
2007-02-26 |
2007-02-22 |
|
S
Sale
|
100
-0.1%
90.50
US$9,050
|
100
-0.1%
|
90.50
|
US$9,050
|
|
|
2007-02-26 |
2007-02-22 |
|
S
Sale
|
2,500
-2.4%
90.40
US$226,000
|
2,500
-2.4%
|
90.40
|
US$226,000
|
|
|
2007-02-26 |
2007-02-22 |
|
S
Sale
|
100
-0.1%
90.48
US$9,048
|
100
-0.1%
|
90.48
|
US$9,048
|
|
|
2007-02-26 |
2007-02-22 |
|
S
Sale
|
3,000
-2.8%
90.40
US$271,200
|
3,000
-2.8%
|
90.40
|
US$271,200
|
|
|
2007-02-26 |
2007-02-22 |
|
S
Sale
|
400
-0.4%
90.41
US$36,164
|
400
-0.4%
|
90.41
|
US$36,164
|
|
|
2007-02-26 |
2007-02-22 |
|
S
Sale
|
100
-0.1%
90.58
US$9,058
|
100
-0.1%
|
90.58
|
US$9,058
|
|
|
2007-02-26 |
2007-02-22 |
|
S
Sale
|
200
-0.2%
90.56
US$18,112
|
200
-0.2%
|
90.56
|
US$18,112
|
|
|
2007-02-26 |
2007-02-22 |
|
S
Sale
|
100
-0.1%
90.55
US$9,055
|
100
-0.1%
|
90.55
|
US$9,055
|
|
|
2007-02-26 |
2007-02-22 |
|
S
Sale
|
100
-0.1%
90.56
US$9,056
|
100
-0.1%
|
90.56
|
US$9,056
|
|
|
2007-02-26 |
2007-02-22 |
|
S
Sale
|
100
-0.1%
90.52
US$9,052
|
100
-0.1%
|
90.52
|
US$9,052
|
|
|
2007-02-26 |
2007-02-22 |
|
S
Sale
|
300
-0.3%
90.60
US$27,180
|
300
-0.3%
|
90.60
|
US$27,180
|
|
|
2007-02-26 |
2007-02-22 |
|
S
Sale
|
200
-0.2%
90.61
US$18,122
|
200
-0.2%
|
90.61
|
US$18,122
|
|
|
2007-02-26 |
2007-02-22 |
|
S
Sale
|
100
-0.1%
90.62
US$9,062
|
100
-0.1%
|
90.62
|
US$9,062
|
|
|
2007-02-26 |
2007-02-22 |
|
S
Sale
|
100
-0.1%
90.65
US$9,065
|
100
-0.1%
|
90.65
|
US$9,065
|
|
|
2007-02-26 |
2007-02-22 |
|
S
Sale
|
200
-0.2%
90.66
US$18,132
|
200
-0.2%
|
90.66
|
US$18,132
|
|
|
2007-02-26 |
2007-02-22 |
|
S
Sale
|
400
-0.4%
90.71
US$36,284
|
400
-0.4%
|
90.71
|
US$36,284
|
|
|
2007-02-26 |
2007-02-22 |
|
S
Sale
|
100
-0.1%
90.70
US$9,070
|
100
-0.1%
|
90.70
|
US$9,070
|
|