|
2007-02-26 |
2007-02-22 |
|
V
Verkauf
|
36.692
+26.3%
208,30
3.959.255 $
|
36.692
+26.3%
|
208,30
|
3.959.255 $
|
|
|
2007-02-26 |
2007-02-22 |
|
V
Verkauf
|
6.781
+46.2%
113,62
2.853.987 $
|
6.781
+46.2%
|
113,62
|
2.853.987 $
|
|
|
2007-02-26 |
2007-02-22 |
|
V
Verkauf
|
55.494
-26.1%
451,57
238.819 $
|
55.494
-26.1%
|
451,57
|
238.819 $
|
|
|
2007-02-26 |
2007-02-22 |
|
V
Verkauf
|
100
-0.1%
90,44
9.044 $
|
100
-0.1%
|
90,44
|
9.044 $
|
|
|
2007-02-26 |
2007-02-22 |
|
V
Verkauf
|
300
-0.2%
90,42
27.126 $
|
300
-0.2%
|
90,42
|
27.126 $
|
|
|
2007-02-26 |
2007-02-22 |
|
V
Verkauf
|
700
-0.5%
90,43
63.301 $
|
700
-0.5%
|
90,43
|
63.301 $
|
|
|
2007-02-26 |
2007-02-22 |
|
V
Verkauf
|
600
-0.5%
90,44
54.264 $
|
600
-0.5%
|
90,44
|
54.264 $
|
|
|
2007-02-26 |
2007-02-22 |
|
V
Verkauf
|
500
-0.4%
90,45
45.225 $
|
500
-0.4%
|
90,45
|
45.225 $
|
|
|
2007-02-26 |
2007-02-22 |
|
V
Verkauf
|
100
-0.1%
90,47
9.047 $
|
100
-0.1%
|
90,47
|
9.047 $
|
|
|
2007-02-26 |
2007-02-22 |
|
V
Verkauf
|
300
-0.2%
90,45
27.135 $
|
300
-0.2%
|
90,45
|
27.135 $
|
|
|
2007-02-26 |
2007-02-22 |
|
V
Verkauf
|
100
-0.1%
90,47
9.047 $
|
100
-0.1%
|
90,47
|
9.047 $
|
|
|
2007-02-26 |
2007-02-22 |
|
V
Verkauf
|
200
-0.2%
90,46
18.092 $
|
200
-0.2%
|
90,46
|
18.092 $
|
|
|
2007-02-26 |
2007-02-22 |
|
V
Verkauf
|
400
-0.3%
90,47
36.188 $
|
400
-0.3%
|
90,47
|
36.188 $
|
|
|
2007-02-26 |
2007-02-22 |
|
V
Verkauf
|
100
-0.1%
90,48
9.048 $
|
100
-0.1%
|
90,48
|
9.048 $
|
|
|
2007-02-26 |
2007-02-22 |
|
V
Verkauf
|
1.900
-1.4%
90,40
171.760 $
|
1.900
-1.4%
|
90,40
|
171.760 $
|
|
|
2007-02-26 |
2007-02-22 |
|
V
Verkauf
|
900
-0.7%
90,44
81.396 $
|
900
-0.7%
|
90,44
|
81.396 $
|
|
|
2007-02-26 |
2007-02-22 |
|
V
Verkauf
|
500
-0.4%
90,46
45.230 $
|
500
-0.4%
|
90,46
|
45.230 $
|
|
|
2007-02-26 |
2007-02-22 |
|
V
Verkauf
|
800
-0.6%
90,43
72.344 $
|
800
-0.6%
|
90,43
|
72.344 $
|
|
|
2007-02-26 |
2007-02-22 |
|
V
Verkauf
|
200
-0.1%
90,45
18.090 $
|
200
-0.1%
|
90,45
|
18.090 $
|
|
|
2007-02-26 |
2007-02-22 |
|
V
Verkauf
|
600
-0.4%
90,45
54.270 $
|
600
-0.4%
|
90,45
|
54.270 $
|
|
|
2007-02-26 |
2007-02-22 |
|
V
Verkauf
|
100
-0.1%
90,44
9.044 $
|
100
-0.1%
|
90,44
|
9.044 $
|
|
|
2007-02-26 |
2007-02-22 |
|
V
Verkauf
|
300
-0.2%
90,41
27.123 $
|
300
-0.2%
|
90,41
|
27.123 $
|
|
|
2007-02-26 |
2007-02-22 |
|
V
Verkauf
|
200
-0.1%
90,40
18.080 $
|
200
-0.1%
|
90,40
|
18.080 $
|
|
|
2007-02-26 |
2007-02-22 |
|
V
Verkauf
|
700
-0.5%
90,42
63.294 $
|
700
-0.5%
|
90,42
|
63.294 $
|
|
|
2007-02-26 |
2007-02-22 |
|
V
Verkauf
|
400
-0.3%
90,44
36.176 $
|
400
-0.3%
|
90,44
|
36.176 $
|
|
|
2007-02-26 |
2007-02-22 |
|
V
Verkauf
|
100
-0.1%
90,48
9.048 $
|
100
-0.1%
|
90,48
|
9.048 $
|
|
|
2007-02-26 |
2007-02-22 |
|
V
Verkauf
|
600
-0.6%
90,50
54.300 $
|
600
-0.6%
|
90,50
|
54.300 $
|
|
|
2007-02-26 |
2007-02-22 |
|
V
Verkauf
|
2.200
-2.1%
90,40
198.880 $
|
2.200
-2.1%
|
90,40
|
198.880 $
|
|
|
2007-02-26 |
2007-02-22 |
|
V
Verkauf
|
100
-0.1%
90,50
9.050 $
|
100
-0.1%
|
90,50
|
9.050 $
|
|
|
2007-02-26 |
2007-02-22 |
|
V
Verkauf
|
2.500
-2.4%
90,40
226.000 $
|
2.500
-2.4%
|
90,40
|
226.000 $
|
|
|
2007-02-26 |
2007-02-22 |
|
V
Verkauf
|
100
-0.1%
90,48
9.048 $
|
100
-0.1%
|
90,48
|
9.048 $
|
|
|
2007-02-26 |
2007-02-22 |
|
V
Verkauf
|
3.000
-2.8%
90,40
271.200 $
|
3.000
-2.8%
|
90,40
|
271.200 $
|
|
|
2007-02-26 |
2007-02-22 |
|
V
Verkauf
|
400
-0.4%
90,41
36.164 $
|
400
-0.4%
|
90,41
|
36.164 $
|
|
|
2007-02-26 |
2007-02-22 |
|
V
Verkauf
|
100
-0.1%
90,58
9.058 $
|
100
-0.1%
|
90,58
|
9.058 $
|
|
|
2007-02-26 |
2007-02-22 |
|
V
Verkauf
|
200
-0.2%
90,56
18.112 $
|
200
-0.2%
|
90,56
|
18.112 $
|
|
|
2007-02-26 |
2007-02-22 |
|
V
Verkauf
|
100
-0.1%
90,55
9.055 $
|
100
-0.1%
|
90,55
|
9.055 $
|
|
|
2007-02-26 |
2007-02-22 |
|
V
Verkauf
|
100
-0.1%
90,56
9.056 $
|
100
-0.1%
|
90,56
|
9.056 $
|
|
|
2007-02-26 |
2007-02-22 |
|
V
Verkauf
|
100
-0.1%
90,52
9.052 $
|
100
-0.1%
|
90,52
|
9.052 $
|
|
|
2007-02-26 |
2007-02-22 |
|
V
Verkauf
|
300
-0.3%
90,60
27.180 $
|
300
-0.3%
|
90,60
|
27.180 $
|
|
|
2007-02-26 |
2007-02-22 |
|
V
Verkauf
|
200
-0.2%
90,61
18.122 $
|
200
-0.2%
|
90,61
|
18.122 $
|
|
|
2007-02-26 |
2007-02-22 |
|
V
Verkauf
|
100
-0.1%
90,62
9.062 $
|
100
-0.1%
|
90,62
|
9.062 $
|
|
|
2007-02-26 |
2007-02-22 |
|
V
Verkauf
|
100
-0.1%
90,65
9.065 $
|
100
-0.1%
|
90,65
|
9.065 $
|
|
|
2007-02-26 |
2007-02-22 |
|
V
Verkauf
|
200
-0.2%
90,66
18.132 $
|
200
-0.2%
|
90,66
|
18.132 $
|
|
|
2007-02-26 |
2007-02-22 |
|
V
Verkauf
|
400
-0.4%
90,71
36.284 $
|
400
-0.4%
|
90,71
|
36.284 $
|
|
|
2007-02-26 |
2007-02-22 |
|
V
Verkauf
|
100
-0.1%
90,70
9.070 $
|
100
-0.1%
|
90,70
|
9.070 $
|
|