|
2007-02-20 |
2007-02-16 |
|
S
Sale
|
34,750
+30.7%
443.78
US$4,478,652
|
34,750
+30.7%
|
443.78
|
US$4,478,652
|
|
|
2007-02-20 |
2007-02-16 |
|
S
Sale
|
33,670
+33.6%
302.64
US$2,444,842
|
33,670
+33.6%
|
302.64
|
US$2,444,842
|
|
|
2007-02-20 |
2007-02-16 |
|
S
Sale
|
70,343
+13.4%
225.98
US$2,221,081
|
70,343
+13.4%
|
225.98
|
US$2,221,081
|
|
|
2007-02-20 |
2007-02-16 |
|
S
Sale
|
400
-1.0%
91.21
US$36,484
|
400
-1.0%
|
91.21
|
US$36,484
|
|
|
2007-02-20 |
2007-02-16 |
|
S
Sale
|
700
-1.7%
91.22
US$63,854
|
700
-1.7%
|
91.22
|
US$63,854
|
|
|
2007-02-20 |
2007-02-16 |
|
S
Sale
|
300
-0.7%
91.23
US$27,369
|
300
-0.7%
|
91.23
|
US$27,369
|
|
|
2007-02-20 |
2007-02-16 |
|
S
Sale
|
300
-0.7%
91.24
US$27,372
|
300
-0.7%
|
91.24
|
US$27,372
|
|
|
2007-02-20 |
2007-02-16 |
|
S
Sale
|
1,400
-3.3%
91.25
US$127,750
|
1,400
-3.3%
|
91.25
|
US$127,750
|
|
|
2007-02-20 |
2007-02-16 |
|
S
Sale
|
300
-0.7%
91.26
US$27,378
|
300
-0.7%
|
91.26
|
US$27,378
|
|
|
2007-02-20 |
2007-02-16 |
|
S
Sale
|
300
-0.7%
91.27
US$27,381
|
300
-0.7%
|
91.27
|
US$27,381
|
|
|
2007-02-20 |
2007-02-16 |
|
S
Sale
|
300
-0.7%
91.29
US$27,387
|
300
-0.7%
|
91.29
|
US$27,387
|
|
|
2007-02-20 |
2007-02-16 |
|
S
Sale
|
200
-0.5%
91.30
US$18,260
|
200
-0.5%
|
91.30
|
US$18,260
|
|
|
2007-02-20 |
2007-02-16 |
|
S
Sale
|
200
-0.5%
91.31
US$18,262
|
200
-0.5%
|
91.31
|
US$18,262
|
|
|
2007-02-20 |
2007-02-16 |
|
S
Sale
|
200
-0.5%
91.32
US$18,264
|
200
-0.5%
|
91.32
|
US$18,264
|
|
|
2007-02-20 |
2007-02-16 |
|
S
Sale
|
100
-0.2%
91.33
US$9,133
|
100
-0.2%
|
91.33
|
US$9,133
|
|
|
2007-02-20 |
2007-02-16 |
|
S
Sale
|
300
-0.7%
91.36
US$27,408
|
300
-0.7%
|
91.36
|
US$27,408
|
|
|
2007-02-20 |
2007-02-16 |
|
S
Sale
|
100
-0.2%
91.38
US$9,138
|
100
-0.2%
|
91.38
|
US$9,138
|
|
|
2007-02-20 |
2007-02-16 |
|
S
Sale
|
200
-0.4%
91.41
US$18,282
|
200
-0.4%
|
91.41
|
US$18,282
|
|
|
2007-02-20 |
2007-02-16 |
|
S
Sale
|
200
-0.4%
91.42
US$18,284
|
200
-0.4%
|
91.42
|
US$18,284
|
|
|
2007-02-20 |
2007-02-16 |
|
S
Sale
|
100
-0.2%
91.43
US$9,143
|
100
-0.2%
|
91.43
|
US$9,143
|
|
|
2007-02-20 |
2007-02-16 |
|
S
Sale
|
100
-0.2%
91.45
US$9,145
|
100
-0.2%
|
91.45
|
US$9,145
|
|
|
2007-02-20 |
2007-02-16 |
|
S
Sale
|
100
-0.2%
91.46
US$9,146
|
100
-0.2%
|
91.46
|
US$9,146
|
|
|
2007-02-20 |
2007-02-16 |
|
S
Sale
|
100
-0.2%
91.47
US$9,147
|
100
-0.2%
|
91.47
|
US$9,147
|
|
|
2007-02-20 |
2007-02-16 |
|
S
Sale
|
100
-0.2%
91.49
US$9,149
|
100
-0.2%
|
91.49
|
US$9,149
|
|
|
2007-02-20 |
2007-02-16 |
|
S
Sale
|
100
-0.2%
91.52
US$9,152
|
100
-0.2%
|
91.52
|
US$9,152
|
|
|
2007-02-20 |
2007-02-16 |
|
S
Sale
|
100
-0.2%
91.53
US$9,153
|
100
-0.2%
|
91.53
|
US$9,153
|
|
|
2007-02-20 |
2007-02-16 |
|
S
Sale
|
300
-1.1%
90.43
US$27,129
|
300
-1.1%
|
90.43
|
US$27,129
|
|
|
2007-02-20 |
2007-02-16 |
|
S
Sale
|
400
-1.4%
90.44
US$36,176
|
400
-1.4%
|
90.44
|
US$36,176
|
|
|
2007-02-20 |
2007-02-16 |
|
S
Sale
|
100
-0.3%
90.46
US$9,046
|
100
-0.3%
|
90.46
|
US$9,046
|
|
|
2007-02-20 |
2007-02-16 |
|
S
Sale
|
200
-0.7%
90.49
US$18,098
|
200
-0.7%
|
90.49
|
US$18,098
|
|
|
2007-02-20 |
2007-02-16 |
|
S
Sale
|
700
-2.3%
90.50
US$63,350
|
700
-2.3%
|
90.50
|
US$63,350
|
|
|
2007-02-20 |
2007-02-16 |
|
S
Sale
|
400
-1.3%
90.51
US$36,204
|
400
-1.3%
|
90.51
|
US$36,204
|
|
|
2007-02-20 |
2007-02-16 |
|
S
Sale
|
800
-2.5%
90.52
US$72,416
|
800
-2.5%
|
90.52
|
US$72,416
|
|
|
2007-02-20 |
2007-02-16 |
|
S
Sale
|
200
-0.6%
90.55
US$18,110
|
200
-0.6%
|
90.55
|
US$18,110
|
|
|
2007-02-20 |
2007-02-16 |
|
S
Sale
|
400
-1.2%
90.72
US$36,288
|
400
-1.2%
|
90.72
|
US$36,288
|
|
|
2007-02-20 |
2007-02-16 |
|
S
Sale
|
200
-0.6%
90.81
US$18,162
|
200
-0.6%
|
90.81
|
US$18,162
|
|
|
2007-02-20 |
2007-02-16 |
|
S
Sale
|
100
-0.3%
91.01
US$9,101
|
100
-0.3%
|
91.01
|
US$9,101
|
|
|
2007-02-20 |
2007-02-16 |
|
S
Sale
|
1,000
-2.9%
91.02
US$91,020
|
1,000
-2.9%
|
91.02
|
US$91,020
|
|
|
2007-02-20 |
2007-02-16 |
|
S
Sale
|
300
-0.9%
91.03
US$27,309
|
300
-0.9%
|
91.03
|
US$27,309
|
|
|
2007-02-20 |
2007-02-16 |
|
S
Sale
|
300
-0.8%
91.04
US$27,312
|
300
-0.8%
|
91.04
|
US$27,312
|
|
|
2007-02-20 |
2007-02-16 |
|
S
Sale
|
400
-1.1%
91.05
US$36,420
|
400
-1.1%
|
91.05
|
US$36,420
|
|
|
2007-02-20 |
2007-02-16 |
|
S
Sale
|
500
-1.4%
91.06
US$45,530
|
500
-1.4%
|
91.06
|
US$45,530
|
|
|
2007-02-20 |
2007-02-16 |
|
S
Sale
|
400
-1.1%
91.08
US$36,432
|
400
-1.1%
|
91.08
|
US$36,432
|
|
|
2007-02-20 |
2007-02-16 |
|
S
Sale
|
300
-0.8%
91.09
US$27,327
|
300
-0.8%
|
91.09
|
US$27,327
|
|
|
2007-02-20 |
2007-02-16 |
|
S
Sale
|
200
-0.5%
91.10
US$18,220
|
200
-0.5%
|
91.10
|
US$18,220
|
|