|
2007-02-20 |
2007-02-16 |
|
V
Verkauf
|
34.750
+30.7%
443,78
4.478.652 $
|
34.750
+30.7%
|
443,78
|
4.478.652 $
|
|
|
2007-02-20 |
2007-02-16 |
|
V
Verkauf
|
33.670
+33.6%
302,64
2.444.842 $
|
33.670
+33.6%
|
302,64
|
2.444.842 $
|
|
|
2007-02-20 |
2007-02-16 |
|
V
Verkauf
|
70.343
+13.4%
225,98
2.221.081 $
|
70.343
+13.4%
|
225,98
|
2.221.081 $
|
|
|
2007-02-20 |
2007-02-16 |
|
V
Verkauf
|
400
-1.0%
91,21
36.484 $
|
400
-1.0%
|
91,21
|
36.484 $
|
|
|
2007-02-20 |
2007-02-16 |
|
V
Verkauf
|
700
-1.7%
91,22
63.854 $
|
700
-1.7%
|
91,22
|
63.854 $
|
|
|
2007-02-20 |
2007-02-16 |
|
V
Verkauf
|
300
-0.7%
91,23
27.369 $
|
300
-0.7%
|
91,23
|
27.369 $
|
|
|
2007-02-20 |
2007-02-16 |
|
V
Verkauf
|
300
-0.7%
91,24
27.372 $
|
300
-0.7%
|
91,24
|
27.372 $
|
|
|
2007-02-20 |
2007-02-16 |
|
V
Verkauf
|
1.400
-3.3%
91,25
127.750 $
|
1.400
-3.3%
|
91,25
|
127.750 $
|
|
|
2007-02-20 |
2007-02-16 |
|
V
Verkauf
|
300
-0.7%
91,26
27.378 $
|
300
-0.7%
|
91,26
|
27.378 $
|
|
|
2007-02-20 |
2007-02-16 |
|
V
Verkauf
|
300
-0.7%
91,27
27.381 $
|
300
-0.7%
|
91,27
|
27.381 $
|
|
|
2007-02-20 |
2007-02-16 |
|
V
Verkauf
|
300
-0.7%
91,29
27.387 $
|
300
-0.7%
|
91,29
|
27.387 $
|
|
|
2007-02-20 |
2007-02-16 |
|
V
Verkauf
|
200
-0.5%
91,30
18.260 $
|
200
-0.5%
|
91,30
|
18.260 $
|
|
|
2007-02-20 |
2007-02-16 |
|
V
Verkauf
|
200
-0.5%
91,31
18.262 $
|
200
-0.5%
|
91,31
|
18.262 $
|
|
|
2007-02-20 |
2007-02-16 |
|
V
Verkauf
|
200
-0.5%
91,32
18.264 $
|
200
-0.5%
|
91,32
|
18.264 $
|
|
|
2007-02-20 |
2007-02-16 |
|
V
Verkauf
|
100
-0.2%
91,33
9.133 $
|
100
-0.2%
|
91,33
|
9.133 $
|
|
|
2007-02-20 |
2007-02-16 |
|
V
Verkauf
|
300
-0.7%
91,36
27.408 $
|
300
-0.7%
|
91,36
|
27.408 $
|
|
|
2007-02-20 |
2007-02-16 |
|
V
Verkauf
|
100
-0.2%
91,38
9.138 $
|
100
-0.2%
|
91,38
|
9.138 $
|
|
|
2007-02-20 |
2007-02-16 |
|
V
Verkauf
|
200
-0.4%
91,41
18.282 $
|
200
-0.4%
|
91,41
|
18.282 $
|
|
|
2007-02-20 |
2007-02-16 |
|
V
Verkauf
|
200
-0.4%
91,42
18.284 $
|
200
-0.4%
|
91,42
|
18.284 $
|
|
|
2007-02-20 |
2007-02-16 |
|
V
Verkauf
|
100
-0.2%
91,43
9.143 $
|
100
-0.2%
|
91,43
|
9.143 $
|
|
|
2007-02-20 |
2007-02-16 |
|
V
Verkauf
|
100
-0.2%
91,45
9.145 $
|
100
-0.2%
|
91,45
|
9.145 $
|
|
|
2007-02-20 |
2007-02-16 |
|
V
Verkauf
|
100
-0.2%
91,46
9.146 $
|
100
-0.2%
|
91,46
|
9.146 $
|
|
|
2007-02-20 |
2007-02-16 |
|
V
Verkauf
|
100
-0.2%
91,47
9.147 $
|
100
-0.2%
|
91,47
|
9.147 $
|
|
|
2007-02-20 |
2007-02-16 |
|
V
Verkauf
|
100
-0.2%
91,49
9.149 $
|
100
-0.2%
|
91,49
|
9.149 $
|
|
|
2007-02-20 |
2007-02-16 |
|
V
Verkauf
|
100
-0.2%
91,52
9.152 $
|
100
-0.2%
|
91,52
|
9.152 $
|
|
|
2007-02-20 |
2007-02-16 |
|
V
Verkauf
|
100
-0.2%
91,53
9.153 $
|
100
-0.2%
|
91,53
|
9.153 $
|
|
|
2007-02-20 |
2007-02-16 |
|
V
Verkauf
|
300
-1.1%
90,43
27.129 $
|
300
-1.1%
|
90,43
|
27.129 $
|
|
|
2007-02-20 |
2007-02-16 |
|
V
Verkauf
|
400
-1.4%
90,44
36.176 $
|
400
-1.4%
|
90,44
|
36.176 $
|
|
|
2007-02-20 |
2007-02-16 |
|
V
Verkauf
|
100
-0.3%
90,46
9.046 $
|
100
-0.3%
|
90,46
|
9.046 $
|
|
|
2007-02-20 |
2007-02-16 |
|
V
Verkauf
|
200
-0.7%
90,49
18.098 $
|
200
-0.7%
|
90,49
|
18.098 $
|
|
|
2007-02-20 |
2007-02-16 |
|
V
Verkauf
|
700
-2.3%
90,50
63.350 $
|
700
-2.3%
|
90,50
|
63.350 $
|
|
|
2007-02-20 |
2007-02-16 |
|
V
Verkauf
|
400
-1.3%
90,51
36.204 $
|
400
-1.3%
|
90,51
|
36.204 $
|
|
|
2007-02-20 |
2007-02-16 |
|
V
Verkauf
|
800
-2.5%
90,52
72.416 $
|
800
-2.5%
|
90,52
|
72.416 $
|
|
|
2007-02-20 |
2007-02-16 |
|
V
Verkauf
|
200
-0.6%
90,55
18.110 $
|
200
-0.6%
|
90,55
|
18.110 $
|
|
|
2007-02-20 |
2007-02-16 |
|
V
Verkauf
|
400
-1.2%
90,72
36.288 $
|
400
-1.2%
|
90,72
|
36.288 $
|
|
|
2007-02-20 |
2007-02-16 |
|
V
Verkauf
|
200
-0.6%
90,81
18.162 $
|
200
-0.6%
|
90,81
|
18.162 $
|
|
|
2007-02-20 |
2007-02-16 |
|
V
Verkauf
|
100
-0.3%
91,01
9.101 $
|
100
-0.3%
|
91,01
|
9.101 $
|
|
|
2007-02-20 |
2007-02-16 |
|
V
Verkauf
|
1.000
-2.9%
91,02
91.020 $
|
1.000
-2.9%
|
91,02
|
91.020 $
|
|
|
2007-02-20 |
2007-02-16 |
|
V
Verkauf
|
300
-0.9%
91,03
27.309 $
|
300
-0.9%
|
91,03
|
27.309 $
|
|
|
2007-02-20 |
2007-02-16 |
|
V
Verkauf
|
300
-0.8%
91,04
27.312 $
|
300
-0.8%
|
91,04
|
27.312 $
|
|
|
2007-02-20 |
2007-02-16 |
|
V
Verkauf
|
400
-1.1%
91,05
36.420 $
|
400
-1.1%
|
91,05
|
36.420 $
|
|
|
2007-02-20 |
2007-02-16 |
|
V
Verkauf
|
500
-1.4%
91,06
45.530 $
|
500
-1.4%
|
91,06
|
45.530 $
|
|
|
2007-02-20 |
2007-02-16 |
|
V
Verkauf
|
400
-1.1%
91,08
36.432 $
|
400
-1.1%
|
91,08
|
36.432 $
|
|
|
2007-02-20 |
2007-02-16 |
|
V
Verkauf
|
300
-0.8%
91,09
27.327 $
|
300
-0.8%
|
91,09
|
27.327 $
|
|
|
2007-02-20 |
2007-02-16 |
|
V
Verkauf
|
200
-0.5%
91,10
18.220 $
|
200
-0.5%
|
91,10
|
18.220 $
|
|